SIAMGAS AND PETROCHEMICALS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.15 THB | 0.00% |
|
-0.69% | -10.62% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 7 ฿ | 7.05 ฿ | 7.1 ฿ | 7.15 ฿ | 7.15 ฿ |
| Volume | 631 309 | 138 420 | 111 221 | 145 907 | 118 455 |
| Change | -2.78% | +0.71% | +0.71% | +0.70% | 0.00% |
| Opening | 7.10 | 7.00 | 7.00 | 7.05 | 7.20 |
| High | 7.10 | 7.10 | 7.15 | 7.20 | 7.20 |
| Low | 6.95 | 6.95 | 7.00 | 7.05 | 7.15 |
Performance
| 1 week | -0.69% | ||
| 1 month | -10.06% | ||
| 3 months | -11.18% | ||
| 6 months | -13.33% | ||
| Current year | -10.62% | ||
| 1 year | -14.37% | ||
| 3 years | -37.28% | ||
| 5 years | -29.90% | ||
| 10 years | -11.73% |
Volumes
marketsDaily volume
118 455
Avg. Volume 20 sessions
309 342
Avg. Volume 20 sessions THB
2 211 795.30
Avg. Volume 20 sessions USD
60 282.48
Record volume 1
210 990 800
Record volume 2
118 753 200
Record volume 3
111 849 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
13 156 324 051
Capitalization (USD)
358 575 612
Net sales (THB)
90 598 941 975
Net sales (USD)
2 469 274 164
Free-Float
24.62 %
Free-Float capitalization (THB)
3 238 641 232
Free-Float capitalization (USD)
88 269 167
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.95
7.20
1 month
6.958.10
Current year
6.958.45
1 year
6.958.70
3 years
6.9515.70
5 years
5.0015.70
10 years
4.4816.38
Indicators
Moving average 5 days
7.09
Moving average 20 days
7.37
Moving average 50 days
7.66
Moving average 100 days
7.83
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+9.51%
STIM
RSI 9 days
38.40
RSI 14 days
37.89
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.69% | -10.62% | -14.37% | 359M | ||
| +0.88% | -1.81% | +12.51% | +16.54% | 234B | ||
| -0.05% | +2.88% | +1.66% | +4.23% | 97.94B | ||
| +1.02% | +5.97% | +21.52% | +12.44% | 97.56B | ||
| +0.69% | +2.01% | +18.08% | +56.92% | 61.3B | ||
| +1.22% | +2.15% | +5.33% | +54.35% | 58.74B | ||
| +2.03% | +1.77% | +18.30% | +38.18% | 49.29B | ||
| -0.38% | +5.72% | +23.99% | +47.66% | 36.87B | ||
| -1.16% | -3.08% | +26.58% | +83.55% | 27.44B | ||
| -0.46% | +0.31% | -18.84% | -25.14% | 19.36B | ||
| -0.30% | +1.76% | +9.70% | +12.72% | 19.32B | ||
| -2.93% | -6.07% | +31.50% | +65.39% | 15.87B | ||
| +0.81% | +5.14% | +35.58% | +50.21% | 14.97B | ||
| +3.02% | +3.15% | +48.54% | +72.41% | 14.97B | ||
| +0.42% | -4.50% | -47.67% | -51.51% | 13.83B | ||
| -0.47% | +2.65% | +63.51% | +256.97% | 11.8B | ||
| Average | +0.27% | +1.01% | +14.98% | +42.53% | ||
| Weighted average by Cap. | +0.60% | +0.77% | +13.95% | +29.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.63% | ||
| 2023 | -19.60% | ||
| 2022 | -19.11% | ||
| 2021 | +23.00% | ||
| 2020 | +3.09% | ||
| 2019 | +14.12% | ||
| 2018 | -30.04% | ||
| 2017 | +99.18% | ||
| 2016 | +17.31% | ||
| 2015 | +9.47% | ||
| 2014 | -39.87% | ||
| 2013 | +14.49% | ||
| 2012 | -1.43% | ||
| 2011 | -28.57% | ||
| 2010 | +151.28% | ||
| 2009 | +68.83% | ||
| 2008 | -49.23% |
- Stock Market
- Equities
- SGP Stock
- Quotes Siamgas and Petrochemicals
