SIAM BROTHERS VIETNAM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,600 VND | 0.00% |
|
+1.92% | +7.07% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 10150 ₫ | 10400 ₫ | 10600 ₫ | 10600 ₫ | 10600 ₫ |
| Volume | 400 | 24 500 | 2 500 | 500 | 700 |
| Change | -2.40% | +2.46% | +1.92% | 0.00% | 0.00% |
| Opening | 10,500.00 | 10,100.00 | 10,500.00 | 10,650.00 | 10,500.00 |
| High | 10,500.00 | 10,500.00 | 10,650.00 | 10,650.00 | 10,700.00 |
| Low | 10,150.00 | 10,100.00 | 10,200.00 | 10,600.00 | 10,500.00 |
Performance
| 1 week | +1.92% | ||
| Current month | -0.93% | ||
| 1 month | -0.93% | ||
| 3 months | -3.20% | ||
| 6 months | +7.94% | ||
| Current year | +7.07% | ||
| 1 year | +2.42% | ||
| 3 years | -21.19% | ||
| 5 years | -15.87% |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
5 653
Avg. Volume 20 sessions VND
59 921 800.00
Avg. Volume 20 sessions USD
2 336.95
Record volume 1
1 670 799
Record volume 2
593 816
Record volume 3
562 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
11 379 175
Capitalization (USD)
11 379 175
Free-Float
25.61 %
Free-Float capitalization (VND)
2 918 620
Free-Float capitalization (USD)
2 918 620
Average Daily Capital Traded
526.59%
Highs and lows
1 week
10 100.00
10 700.00
1 month
10 100.0011 000.00
Current year
9 600.0012 000.00
1 year
8 960.0012 000.00
3 years
8 960.0019 350.00
5 years
6 060.0019 350.00
10 years
6 060.0038 475.96
Indicators
Moving average 5 days
10 470.00
Moving average 20 days
10 560.00
Moving average 50 days
10 787.00
Moving average 100 days
10 610.60
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
52.60
RSI 14 days
50.16
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.92% | +7.07% | +2.42% | 11.38M | ||
| +1.05% | -0.13% | +14.61% | +14.95% | 5.27B | ||
| -1.77% | -5.06% | -0.86% | +22.95% | 4.95B | ||
| +0.13% | +1.54% | -0.50% | -20.80% | 3.67B | ||
| +2.02% | +5.93% | +7.39% | +81.76% | 2.27B | ||
| +1.35% | -5.37% | +12.97% | -21.02% | 1.78B | ||
| 0.00% | -1.86% | -0.28% | -24.33% | 1B | ||
| -3.24% | -6.95% | -12.22% | +7.48% | 944M | ||
| -10.00% | -9.43% | +21.98% | +11.87% | 757M | ||
| -0.63% | -2.77% | -26.51% | -24.94% | 446M | ||
| -2.98% | -9.94% | -16.41% | -19.70% | 390M | ||
| -0.82% | -1.19% | -29.28% | -39.49% | 336M | ||
| -6.24% | -3.49% | -18.27% | -20.02% | 270M | ||
| -7.41% | -19.23% | -8.85% | +12.66% | 266M | ||
| -0.62% | -1.04% | -19.68% | -23.78% | 258M | ||
| -6.70% | -4.85% | -24.61% | +3.52% | 258M | ||
| Average | -2.24% | -1.90% | -5.84% | -2.28% | ||
| Weighted average by Cap. | -0.60% | -0.61% | +3.01% | +9.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.07% | ||
| 2023 | -10.81% | ||
| 2022 | -36.02% | ||
| 2021 | +39.92% | ||
| 2020 | +23.38% | ||
| 2019 | -33.00% | ||
| 2018 | -57.75% | ||
| 2017 | -1.39% |
- Stock Market
- Equities
- SBV Stock
- Quotes Siam Brothers Vietnam
