End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10 BDT | 0.00% |
|
+1.01% | -30.07% |
2020 | Shurwid Industries Limited Announces Temporary Shutdown of the Factory | CI |
2019 | Shurwid Industries Limited Signs Agreement with Devnet Limited to Open New Business Wing | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.20/06/2024 | 23/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
---|---|---|---|---|---|---|
Last | 10.2 BDT | 10.3 BDT | 10 BDT | 10 BDT | 10 BDT | 10 BDT |
Volume | 35 197 | 38 101 | 36 928 | 45 138 | 26 282 | 26 282 |
Change | +0.99% | +0.98% | -2.91% | 0.00% | 0.00% | 0.00% |
Opening | 11.00 | 10.20 | 10.10 | 10.10 | 10.00 | 10 |
High | 11.00 | 10.40 | 10.20 | 10.40 | 10.00 | 10 |
Low | 10.00 | 10.10 | 10.00 | 9.90 | 9.80 | 9.8 |
Performance
1 week | +1.01% | ||
Current month | +1.01% | ||
1 month | +1.01% | ||
3 months | -23.08% | ||
6 months | -29.08% | ||
Current year | -30.07% | ||
1 year | -42.20% | ||
3 years | -44.44% | ||
5 years | -68.25% |
Volumes
marketsBasic data
Highs and lows
![Extreme 9.8](/images/extremecours_fleche.png)
![Extreme 9.5](/images/extremecours_fleche.png)
![Extreme 9.5](/images/extremecours_fleche.png)
![Extreme 9.5](/images/extremecours_fleche.png)
![Extreme 9.5](/images/extremecours_fleche.png)
![Extreme 9.5](/images/extremecours_fleche.png)
![Extreme 7.1818](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Plastic Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.01% | -30.07% | -42.20% | 4.88M | ||
-0.25% | -0.25% | +2.23% | -1.05% | 14.27B | ||
-0.61% | -1.32% | +16.39% | +26.64% | 9.6B | ||
-0.53% | -1.18% | -10.76% | -4.11% | 6.92B | ||
+0.60% | +3.40% | +34.00% | +59.52% | 1.47B | ||
-0.70% | -1.86% | +11.02% | +22.97% | 1.4B | ||
+0.56% | +5.11% | -18.36% | -19.23% | 1.22B | ||
+3.26% | -2.71% | +14.68% | +6.94% | 1.09B | ||
-0.18% | +3.93% | -30.19% | -35.24% | 927M | ||
+0.66% | +10.87% | +88.74% | +180.02% | 901M | ||
-1.32% | -1.70% | -2.64% | +131.60% | 820M | ||
+0.84% | -2.44% | +14.97% | +13.88% | 803M | ||
+0.31% | -0.05% | -3.89% | -6.05% | 738M | ||
+5.15% | +0.40% | +19.24% | +14.55% | 641M | ||
-0.42% | -0.31% | +14.81% | +58.15% | 571M | ||
+1.74% | -4.88% | -19.00% | -20.95% | 557M | ||
Average | +0.57% | +0.42% | +6.32% | +24.09% | ||
Weighted average by Cap. | -0.11% | -0.33% | +5.79% | +14.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.07% | ||
2023 | -20.99% | ||
2022 | +1.69% | ||
2021 | -17.97% | ||
2020 | -30.00% | ||
2019 | +9.54% | ||
2018 | +120.78% | ||
2017 | +6.82% | ||
2016 | -22.81% | ||
2015 | -42.62% | ||
2014 | -28.90% |
- Stock Market
- Equities
- SHURWID Stock
- Quotes Shurwid Industries Limited