SHRIRAM PISTONS & RINGS LIMITED Quotes Shriram Pistons & Rings Limited
Equities
SHRIPISTON
INE526E01018
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,980 INR | +5.10% |
|
+3.62% | +36.02% |
| 05-13 | Shriram Pistons & Rings Limited Announces Board Changes | CI |
| 05-13 | Shriram Pistons & Rings Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1887.85 ₹ | 1871.25 ₹ | 1884.35 ₹ | 1980.45 ₹ |
| Volume | 75 155 | 93 148 | 72 014 | 211 457 |
| Change | -0.35% | -0.88% | +0.70% | +5.10% |
| Opening | 1,900.00 | 1,890.00 | 1,884.00 | 1,876.00 |
| High | 1,936.75 | 1,899.05 | 1,908.35 | 2,015.00 |
| Low | 1,881.00 | 1,859.45 | 1,863.00 | 1,860.10 |
Performance
| 1 day | +5.10% | ||
| 1 week | +3.62% | ||
| Current month | +3.62% | ||
| 1 month | +4.14% | ||
| 3 months | -2.90% | ||
| 6 months | +24.73% | ||
| Current year | +36.02% | ||
| 1 year | +83.19% | ||
| 3 years | +321.57% | ||
| 5 years | +331.47% |
Volumes
marketsDaily volume
211 457
Estimated daily volume
211 457
Avg. Volume 20 sessions
78 762
Daily volume ratio
2.68
Avg. Volume 20 sessions INR
155 984 202.90
Avg. Volume 20 sessions USD
1 868 534.77
Record volume 1
984 506
Record volume 2
731 329
Record volume 3
699 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
87 225 331 914
Capitalization (USD)
1 044 872 251
Net sales (INR)
30 893 300 000
Net sales (USD)
370 070 841
Number of employees
3 907
Sales / Employee (INR)
7 907 167
Sales / Employee (USD)
94 720
Free-Float
100 %
Free-Float capitalization (INR)
87 225 331 914
Free-Float capitalization (USD)
1 044 872 251
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 859.45
2 015.00
1 month
1 859.452 048.00
Current year
1 410.102 206.00
1 year
948.902 206.00
3 years
320.002 206.00
5 years
197.632 206.00
10 years
192.502 206.00
Indicators
Moving average 5 days
1 903.66
Moving average 20 days
1 936.81
Moving average 50 days
1 956.00
Moving average 100 days
1 892.30
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
39.72
RSI 14 days
43.40
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.10% | +3.62% | +36.02% | +83.19% | 1.04B | ||
| -1.71% | +2.52% | +20.40% | +6.00% | 46.39B | ||
| +0.56% | -0.34% | -21.78% | -33.09% | 19.09B | ||
| +1.36% | -0.33% | +27.68% | +33.65% | 16.72B | ||
| -0.80% | +7.70% | +100.93% | +123.94% | 16.63B | ||
| -1.86% | -15.39% | -3.07% | +6.94% | 16.13B | ||
| +0.41% | -3.78% | +2.11% | +3.86% | 15.67B | ||
| +3.76% | +15.80% | -20.36% | -8.87% | 13.26B | ||
| -0.31% | +3.25% | +58.34% | +80.03% | 12.41B | ||
| -1.12% | +0.51% | -26.39% | -25.27% | 12.15B | ||
| -2.72% | -4.18% | +33.56% | +38.33% | 11.64B | ||
| +0.12% | +0.82% | +4.48% | +20.06% | 10.37B | ||
| -2.20% | -0.64% | +19.49% | +32.08% | 9.8B | ||
| -2.29% | +2.54% | +8.98% | +16.62% | 9.02B | ||
| -2.82% | +2.82% | -25.01% | -29.24% | 8.82B | ||
| -1.70% | -0.26% | -3.16% | +25.13% | 8.55B | ||
| Average | -0.39% | +1.07% | +13.26% | +23.33% | ||
| Weighted average by Cap. | -0.69% | +0.96% | +14.44% | +18.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fa9954dc087ac022fd2c19b39276ce._quDmvit_b3OXnEUmUuq_N4_F9oEleHE5rjpp1B8u_0.n_HzwI-btPaUO0RSoHyatqhUX4Jt3YSRk-erkAYL3aSxmu7rjtqO2L4VHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:31 | 1,980 | 2 | 211,457 |
| 11:26:26 | 1,980 | 5 | 211,455 |
| 11:25:28 | 1,980 | 2 | 211,450 |
| 11:25:18 | 1,980 | 2 | 211,448 |
| 11:24:29 | 1,980 | 200 | 211,446 |
| 11:15:00 | 1,980 | 50 | 211,246 |
| 11:14:36 | 1,980 | 111 | 211,196 |
| 11:13:49 | 1,980 | 59 | 211,085 |
| 11:12:07 | 1,980 | 10 | 211,026 |
Monthly variations
Annual change
| 2024 | +36.02% | ||
| 2023 | +152.98% | ||
| 2022 | +37.02% | ||
| 2021 | +40.03% | ||
| 2020 | -14.90% | ||
| 2019 | -38.70% | ||
| 2018 | -39.61% | ||
| 2017 | +54.82% | ||
| 2016 | +219.48% |
- Stock Market
- Equities
- SHRIPISTON Stock
- Quotes Shriram Pistons & Rings Limited
