Stock SHRIRAMFIN SHRIRAM FINANCE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shriram Finance Limited NSE India S.E.

Equities

SHRIRAMFIN

INE721A01013

Consumer Lending

Market Closed - NSE India S.E.
Other stock markets
 12:43:55 02/07/2024 BST 		5-day change 1st Jan Change
2,825 INR -3.40% Intraday chart for Shriram Finance Limited -1.99% +37.58%
12:49pm Indian Equities Close Marginally Lower on Tuesday Due to Lack of Fresh Triggers, Weak Global Cues MT
06-27 Indian Equities Close at Record Highs Aided by IT, Power Stocks MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Shriram Finance Limited(SHRIRAMFIN) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 Today 02/07/2024
Last 2951.05 ₹ 2911.5 ₹ 2924.25 ₹ 2824.9 ₹ 2,825 ₹
Volume 2 459 635 1 201 091 1 334 666 2 527 745 2 527 745
Change -1.27% -1.34% +0.44% -3.40% -3.40%
Opening 2,987.05 2,951.05 2,902.05 2,927.00 2,936
High 2,996.65 2,969.30 2,942.00 2,940.00 2,940
Low 2,923.95 2,900.00 2,902.05 2,815.65 2,816

Performance

1 day-3.40%
1 week-1.99%
Current month-2.97%
1 month+20.00%
3 months+16.17%
6 months+37.88%
Current year+37.58%
1 year+62.80%
3 years+108.39%
5 years+167.85%
10 years+212.32%

Volumes

markets
Daily volume
2 527 745
Estimated daily volume
2 527 745
Avg. Volume 20 sessions
1 813 486
Daily volume ratio
1.39
Avg. Volume 20 sessions INR
5 122 916 601.40
Avg. Volume 20 sessions USD
61 367 417.97
Record volume 1
32 119 270
Record volume 2
28 207 520
Record volume 3
18 392 410
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
1 098 944 005 343
Capitalization (USD)
13 164 250 240
Net sales (INR)
201 582 900 000
Net sales (USD)
2 414 761 559
Number of employees
74 645
Sales / Employee (INR)
2 700 555
Sales / Employee (USD)
32 350
Free-Float
68.46 %
Free-Float capitalization (INR)
752 609 995 029
Free-Float capitalization (USD)
9 015 515 130
Average Daily Capital Traded
0.47%

Highs and lows

1 week
2 815.65
Extreme 2815.65
3 059.45
1 month
2 193.00
Extreme 2193
3 059.45
Current year
2 016.00
Extreme 2016
3 059.45
1 year
1 703.85
Extreme 1703.85
3 059.45
3 years
1 002.00
Extreme 1002
3 059.45
5 years
440.00
Extreme 440
3 059.45
10 years
440.00
Extreme 440
3 059.45

Indicators

Moving average 5 days
2 953.14
Moving average 20 days
2 674.56
Moving average 50 days
2 519.11
Moving average 100 days
2 468.17
Price spread / (MMA5)
+4.54%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-10.82%
Price spread / (MMA100)
-12.63%
STIM
RSI 9 days
68.55
RSI 14 days
67.68

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
SHRIRAM FINANCE LIMITED Stock Shriram Finance Limited
-3.40%-1.99%+37.58%+62.80% 13.16B
BAJAJ FINANCE LIMITED Stock Bajaj Finance Limited
-1.53%+1.18%-2.21%+0.07% 53.88B
BAJAJ FINSERV LTD. Stock Bajaj Finserv Ltd.
-0.03%-0.50%-6.29%+3.39% 30.18B
JIO FINANCIAL SERVICES LIMITED Stock Jio Financial Services Limited
-0.51%-1.22%+50.68% - 26.86B
ORIX CORPORATION Stock ORIX Corporation
+1.40%+5.87%+36.45%+38.72% 25.43B
SYNCHRONY FINANCIAL Stock Synchrony Financial
+0.02%+6.50%+25.94%+39.89% 19.32B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Stock Cholamandalam Investment and Finance Company Limited
-2.42%-2.44%+11.05%+22.58% 14.44B
MUTHOOT FINANCE LIMITED Stock Muthoot Finance Limited
+0.47%+3.78%+21.72%+44.96% 8.6B
SOFI TECHNOLOGIES, INC. Stock SoFi Technologies, Inc.
+0.54%+0.39%-34.92%-24.00% 6.8B
HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED Stock Housing and Urban Development Corporation Limited
-1.03%+1.11%+121.00%+387.91% 6.75B
SUNDARAM FINANCE LIMITED Stock Sundaram Finance Limited
-0.93%-3.59%+30.63%+75.59% 6.16B
ONEMAIN HOLDINGS, INC. Stock OneMain Holdings, Inc.
+1.17%+1.27%-0.75%+10.73% 5.78B
MR. COOPER GROUP INC. Stock Mr. Cooper Group Inc.
+0.72%+0.30%+24.14%+58.57% 5.19B
FIRSTCASH HOLDINGS, INC. Stock FirstCash Holdings, Inc.
-0.82%-1.90%-4.03%+11.45% 4.73B
MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED Stock Mahindra & Mahindra Financial Services Limited
-1.35%-0.95%+9.31%-10.11% 4.53B
ACOM CO., LTD. Stock Acom Co., Ltd.
+1.79%+2.06%+18.05%+19.24% 3.96B
Average-0.37%+0.45%+21.15%+49.45%
Weighted average by Cap.-0.59%+1.36%+18.25%+32.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1b29e7dadcf065bee725a4aa2e.-W8CslVd9W-jd9GQs1iliUyVXA3PodHdRVpmtA_96kI.jT1kyx8SryfbNIPV4yvP_wvxODn62Km_ECg-5mWWpwSpKXaEDR7MOuoWgA
DatePriceVolumeDaily volume
11:13:07 2,825 1 2,527,745
11:10:01 2,825 1 2,527,744
11:00:00 2,838 1 2,527,743
10:59:59 2,840 110 2,527,742
10:59:58 2,840 4 2,527,632
10:59:57 2,840 40 2,527,628
10:59:55 2,838 10 2,527,588
10:59:54 2,840 394 2,527,578

Chart Shriram Finance Limited

Chart Shriram Finance Limited
More charts

Monthly variations

Annual change

2024+37.58%
2023+49.12%
2022+13.14%
2021+16.29%
2020-10.64%
2019-5.55%
2018-16.30%
2017+73.58%
2016-0.61%
2015-22.52%
2014+64.78%
2013-11.20%
2012+79.97%
2011-46.12%
2010+60.08%
2009+150.27%
2008-52.09%
2007+200.11%
2006+19.16%
2005+220.56%
2004-2.61%
2003+208.90%
2002+31.11%
2001+63.64%
2000-9.84%
1999+22.00%
1998-44.44%
1997-27.13%
1996+0.82%
  1. Stock Market
  2. Equities
  3. SHRIRAMFIN Stock
  4. SHRIRAMFIN Stock
  5. Quotes Shriram Finance Limited