SHRI BAJRANG ALLIANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 281.5 INR | -1.61% |
|
-0.11% | -7.74% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 277.65 ₹ | 277.45 ₹ | 286.1 ₹ | 281.5 ₹ |
| Volume | 6 118 | 4 290 | 16 087 | 25 337 |
| Change | -1.32% | -0.07% | +3.12% | -1.61% |
| Opening | 284.90 | 275.00 | 280.90 | 291.00 |
| High | 287.00 | 286.00 | 290.00 | 294.00 |
| Low | 270.00 | 274.05 | 277.30 | 280.00 |
Performance
| 1 day | -1.61% | ||
| 1 week | -0.11% | ||
| 1 month | -5.33% | ||
| 3 months | +5.85% | ||
| 6 months | +34.59% | ||
| Current year | -7.74% | ||
| 1 year | +64.67% | ||
| 3 years | +21.57% | ||
| 5 years | +1,118.61% | ||
| 10 years | +1,124.45% |
Volumes
marketsDaily volume
25 337
Estimated daily volume
25 337
Avg. Volume 20 sessions
12 161
Daily volume ratio
2.08
Avg. Volume 20 sessions INR
3 423 321.50
Avg. Volume 20 sessions USD
41 042.20
Record volume 1
618 322
Record volume 2
492 049
Record volume 3
401 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 532 060 889
Capitalization (USD)
30 356 878
Net sales (INR)
5 239 426 000
Net sales (USD)
62 815 478
Number of employees
325
Sales / Employee (INR)
16 121 311
Sales / Employee (USD)
193 278
Free-Float
35.17 %
Free-Float capitalization (INR)
912 419 701
Free-Float capitalization (USD)
10 939 000
Average Daily Capital Traded
0.14%
Highs and lows
1 week
270.00
298.00
1 month
270.00310.00
Current year
211.70349.75
1 year
155.40353.00
3 years
131.20406.00
5 years
15.30406.00
10 years
13.80406.00
Indicators
Moving average 5 days
280.81
Moving average 20 days
291.92
Moving average 50 days
285.38
Moving average 100 days
291.48
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
47.16
RSI 14 days
47.75
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -0.11% | -7.74% | +64.67% | 30.36M | ||
| -0.23% | -3.04% | +0.12% | +26.55% | 25.69B | ||
| -1.15% | -0.14% | +16.36% | +17.35% | 20.68B | ||
| -0.30% | -3.84% | +37.43% | +98.77% | 12.35B | ||
| -0.42% | -1.04% | -12.04% | -18.10% | 11.14B | ||
| -0.59% | -0.07% | +7.48% | -.--% | 10.52B | ||
| -0.65% | -1.28% | +5.48% | -15.85% | 9.66B | ||
| +0.03% | -1.16% | +25.53% | +96.54% | 8.68B | ||
| +1.36% | -0.14% | +1.67% | +15.73% | 8.48B | ||
| +12.13% | +12.51% | +38.70% | +170.22% | 7.83B | ||
| +1.00% | -2.13% | -9.66% | +14.15% | 6.18B | ||
| -2.04% | -2.99% | +16.93% | +45.10% | 5.21B | ||
| +1.14% | -0.44% | +20.20% | +155.44% | 5.15B | ||
| -0.19% | +2.92% | +2.52% | +8.64% | 5.04B | ||
| -2.15% | -11.34% | -2.27% | +32.10% | 4.99B | ||
| -0.39% | +4.90% | +38.92% | +51.62% | 4.38B | ||
| Average | +0.37% | -0.80% | +11.23% | +47.68% | ||
| Weighted average by Cap. | +0.30% | -1.12% | +11.26% | +39.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72810d2283a361ca216a64d40544.O4VFbvlXF7Flvc18diZ96cX4AkcDtbv7Ya7ROhbPmAI.cdoRDLF6TYMg3rxKQ0EQjZaPYAlOxu2-OeWGdHyXznpLzwQnrAdU2jCKug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:44 | 281.5 | 800 | 25,337 |
| 10:59:53 | 285 | 99 | 24,537 |
| 10:59:42 | 285 | 100 | 24,438 |
| 10:59:37 | 285 | 125 | 24,338 |
| 10:59:18 | 285 | 140 | 24,213 |
| 10:59:13 | 284.9 | 100 | 24,073 |
| 10:58:29 | 285 | 800 | 23,973 |
| 10:58:13 | 283.9 | 1 | 23,173 |
| 10:57:31 | 280 | 149 | 23,172 |
Monthly variations
Annual change
| 2024 | -7.74% | ||
| 2023 | +78.47% | ||
| 2022 | -28.20% | ||
| 2021 | +234.41% | ||
| 2020 | +245.63% | ||
| 2019 | +3.52% | ||
| 2018 | +15.36% | ||
| 2017 | -2.82% | ||
| 2016 | -33.64% | ||
| 2015 | +48.61% | ||
| 2014 | -5.26% | ||
| 2013 | -20.83% | ||
| 2012 | +20.00% | ||
| 2011 | -8.47% | ||
| 2010 | -15.96% | ||
| 2009 | +64.14% | ||
| 2008 | -82.03% | ||
| 2007 | +53.66% | ||
| 2006 | +769.19% |
- Stock Market
- Equities
- SHBAJRG Stock
- Quotes Shri Bajrang Alliance Limited
