Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.25 INR | +1.08% | -1.06% | +6.23% |
Quotes 5-day view
Delayed Quote Bombay S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|
Last | 11.35 ₹ | 11.7 ₹ | 11.13 ₹ | 11.25 ₹ |
Volume | 22 451 | 7 550 | 14 372 | 3 821 |
Change | -4.78% | +3.08% | -4.87% | +1.08% |
Opening | 11.70 | 11.74 | 12.20 | 11.33 |
High | 12.40 | 11.85 | 12.20 | 11.33 |
Low | 11.33 | 11.37 | 11.12 | 10.76 |
Performance
1 day | +1.08% | ||
1 week | -1.06% | ||
Current month | +5.34% | ||
1 month | -2.60% | ||
3 months | +21.75% | ||
6 months | +3.21% | ||
Current year | +6.23% | ||
1 year | +6.43% | ||
3 years | +109.89% | ||
5 years | +251.56% | ||
10 years | +105.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Coloring Agent
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.08% | -1.06% | +6.23% | +6.43% | 9.45M | ||
+4.12% | +5.23% | +5.36% | -3.28% | 3.69B | ||
-0.35% | -0.85% | +13.48% | +19.45% | 1.87B | ||
0.00% | -1.79% | +24.95% | +48.04% | 1.09B | ||
+0.18% | -1.06% | -8.03% | -14.87% | 867M | ||
+2.52% | +4.07% | +65.05% | +82.31% | 733M | ||
+15.28% | +1.42% | +38.26% | +50.35% | 593M | ||
+3.51% | -6.19% | +8.01% | +15.56% | 580M | ||
-1.09% | +0.83% | +33.43% | +46.60% | 574M | ||
+3.05% | -6.09% | -18.35% | -38.33% | 561M | ||
-4.02% | -5.81% | +13.10% | +24.22% | 506M | ||
+2.64% | -11.69% | -16.87% | +6.95% | 438M | ||
-1.31% | +2.58% | +34.01% | +64.56% | 368M | ||
+4.16% | -2.34% | -19.49% | -10.48% | 348M | ||
-0.26% | +1.85% | -1.79% | -10.05% | 325M | ||
-2.45% | -6.07% | +49.73% | +58.92% | 284M | ||
Average | +1.69% | +0.34% | +14.19% | +21.65% | ||
Weighted average by Cap. | +2.19% | +1.70% | +13.06% | +16.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:58:35 | 11.25 | 760 | 3,821 |
10:56:41 | 11.24 | 48 | 3,061 |
10:51:31 | 11.24 | 1 | 3,013 |
10:41:20 | 11.24 | 1 | 3,012 |
10:31:07 | 11.25 | 11 | 3,011 |
10:00:03 | 11.25 | 6 | 3,000 |
09:56:58 | 11.25 | 10 | 2,994 |
09:52:41 | 10.83 | 1 | 2,984 |
09:39:55 | 10.81 | 90 | 2,983 |
Monthly variations
Annual change
2024 | +6.23% | ||
2023 | -18.85% | ||
2022 | +39.57% | ||
2021 | -23.42% | ||
2020 | +283.96% | ||
2019 | -14.05% | ||
2018 | -52.56% | ||
2017 | +50.58% | ||
2016 | +6.15% | ||
2015 | +12.70% | ||
2014 | +114.36% | ||
2013 | -65.70% | ||
2012 | -12.22% | ||
2011 | -37.93% | ||
2010 | -44.56% | ||
2009 | +56.88% | ||
2008 | -88.28% | ||
2007 | +119.90% | ||
2006 | +162.94% | ||
2005 | +2,448.61% |
- Stock Market
- Equities
- SHREYASI6 Stock
- Quotes Shreyas Intermediates Limited