SHREYANS INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227.2 INR | +1.72% |
|
-3.50% | -12.19% |
| 05-21 | Shreyans Industries to Close Ahmedgarh, India Plant | MT |
| 05-10 | Shreyans Industries Limited Approves Cessation of Prem Kumar as Independent Director, Effective 12 May 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 230.7 ₹ | 228.85 ₹ | 223.35 ₹ | 227.2 ₹ |
| Volume | 33 383 | 15 339 | 33 581 | 15 291 |
| Change | +0.04% | -0.80% | -2.40% | +1.72% |
| Opening | 229.20 | 230.70 | 231.10 | 225.40 |
| High | 233.20 | 232.00 | 232.00 | 232.00 |
| Low | 226.90 | 227.80 | 219.85 | 225.00 |
Performance
| 1 day | +1.72% | ||
| 1 week | -3.50% | ||
| 1 month | -9.10% | ||
| 3 months | -8.13% | ||
| 6 months | -9.16% | ||
| Current year | -12.19% | ||
| 1 year | +0.35% | ||
| 3 years | +133.62% | ||
| 5 years | +43.66% | ||
| 10 years | +714.34% |
Volumes
marketsDaily volume
15 291
Estimated daily volume
15 291
Avg. Volume 20 sessions
21 568
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
4 900 249.60
Avg. Volume 20 sessions USD
58 749.09
Record volume 1
1 937 455
Record volume 2
1 736 769
Record volume 3
1 395 903
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 139 187 589
Capitalization (USD)
37 635 720
Net sales (INR)
8 655 304 000
Net sales (USD)
103 768 440
Number of employees
1 355
Sales / Employee (INR)
6 387 678
Sales / Employee (USD)
76 582
Free-Float
30.04 %
Free-Float capitalization (INR)
943 106 213
Free-Float capitalization (USD)
11 306 900
Average Daily Capital Traded
0.16%
Highs and lows
1 week
219.85
235.45
1 month
219.85255.30
Current year
194.90308.40
1 year
188.65316.55
3 years
79.60316.55
5 years
56.10316.55
10 years
24.65316.55
Indicators
Moving average 5 days
228.14
Moving average 20 days
238.06
Moving average 50 days
235.01
Moving average 100 days
247.02
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+8.72%
STIM
RSI 9 days
28.10
RSI 14 days
36.09
Sector Comparison - Newsprint Mills
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | -3.50% | -12.19% | +0.35% | 37.64M | ||
| -.--% | +1.58% | +6.12% | -1.31% | 599M | ||
| +0.60% | +0.48% | -7.10% | -20.87% | 108M | ||
| Average | +0.77% | -0.64% | -4.39% | -7.28% | ||
| Weighted average by Cap. | +0.17% | +1.09% | +3.28% | -4.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
423084a97.qKiXbE_V7whh656-K1xMyEMCpAMfC9OEor9DUyM4W_k.587APAit2zk-3vjMdDZh8XNolVF2RLnd5sYPNhNXEc3_7KUnObeiOlepxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:13 | 226 | 50 | 15,291 |
| 10:59:05 | 226.5 | 20 | 15,241 |
| 10:58:36 | 228 | 2 | 15,221 |
| 10:55:44 | 228 | 151 | 15,219 |
| 10:54:19 | 226 | 1 | 15,068 |
| 10:54:04 | 225.8 | 100 | 15,067 |
| 10:53:50 | 226.6 | 36 | 14,967 |
| 10:51:55 | 225.8 | 7 | 14,931 |
Monthly variations
Annual change
| 2024 | -12.19% | ||
| 2023 | +66.99% | ||
| 2022 | +55.89% | ||
| 2021 | +11.25% | ||
| 2020 | -19.76% | ||
| 2019 | -22.38% | ||
| 2018 | -30.23% | ||
| 2017 | +110.22% | ||
| 2016 | +132.86% | ||
| 2015 | +5.26% | ||
| 2014 | +81.36% | ||
| 2013 | +18.60% | ||
| 2012 | +11.41% | ||
| 2011 | -40.75% | ||
| 2010 | -14.59% | ||
| 2009 | +70.91% | ||
| 2008 | -62.98% | ||
| 2007 | +79.93% | ||
| 2006 | +221.11% | ||
| 2002 | +350.00% | ||
| 2001 | -69.23% | ||
| 2000 | -46.06% | ||
| 1999 | +60.67% | ||
| 1998 | -53.70% | ||
| 1997 | -49.30% | ||
| 1996 | -3.18% |
- Stock Market
- Equities
- SHREYANIND Stock
- Quotes Shreyans Industries Limited
