SHREE RAMA MULTI-TECH LIMITED Quotes Shree Rama Multi-Tech Limited
Equities
SHREERAMA
INE879A01019
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.45 INR | -1.96% |
|
+5.90% | -8.35% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 27.06 ₹ | 27.6 ₹ | 28 ₹ | 27.45 ₹ | 27.45 ₹ |
| Volume | 138 222 | 106 563 | 76 376 | 166 977 | 166 977 |
| Change | +0.41% | +2.00% | +1.45% | -1.96% | -1.96% |
| Opening | 27.48 | 27.60 | 28.15 | 27.99 | 27.99 |
| High | 27.48 | 27.60 | 28.15 | 27.99 | 27.99 |
| Low | 27.06 | 27.60 | 27.99 | 27.44 | 27.44 |
Performance
| 1 day | -1.96% | ||
| 1 week | +5.90% | ||
| Current month | +13.90% | ||
| 1 month | +5.17% | ||
| 3 months | +17.81% | ||
| 6 months | -5.67% | ||
| Current year | -8.35% | ||
| 1 year | +130.67% | ||
| 3 years | +105.62% | ||
| 5 years | +417.92% | ||
| 10 years | +289.36% |
Volumes
marketsDaily volume
166 977
Estimated daily volume
166 977
Avg. Volume 20 sessions
53 470
Daily volume ratio
3.12
Avg. Volume 20 sessions INR
1 467 751.50
Avg. Volume 20 sessions USD
17 618.89
Record volume 1
3 382 902
Record volume 2
2 870 632
Record volume 3
2 850 501
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 730 613 629
Capitalization (USD)
44 782 286
Net sales (INR)
1 962 604 000
Net sales (USD)
23 559 098
Number of employees
350
Sales / Employee (INR)
5 607 440
Sales / Employee (USD)
67 312
Free-Float
31.08 %
Free-Float capitalization (INR)
1 159 459 064
Free-Float capitalization (USD)
13 918 147
Average Daily Capital Traded
0.04%
Highs and lows
1 week
26.95
28.15
1 month
23.0028.15
Current year
21.5033.50
1 year
15.3035.45
3 years
8.2035.45
5 years
2.7535.45
10 years
2.7535.45
Indicators
Moving average 5 days
27.21
Moving average 20 days
24.67
Moving average 50 days
25.10
Moving average 100 days
26.17
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-10.14%
Price spread / (MMA50)
-8.57%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
79.94
RSI 14 days
69.50
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | +5.90% | -8.35% | +130.67% | 44.78M | ||
| -0.15% | -1.66% | +1.50% | -0.25% | 14.17B | ||
| -0.87% | -2.98% | +15.25% | +25.50% | 9.53B | ||
| +2.69% | +4.57% | +37.20% | +63.33% | 1.48B | ||
| +1.89% | +1.89% | +13.12% | +27.89% | 1.39B | ||
| -1.75% | +3.50% | -18.82% | -18.86% | 1.23B | ||
| +1.72% | -0.37% | +13.19% | +5.35% | 1.09B | ||
| -2.47% | -5.63% | -30.44% | -34.86% | 944M | ||
| -1.81% | +8.46% | +82.46% | +160.31% | 893M | ||
| -0.11% | -0.73% | +13.53% | +11.27% | 800M | ||
| +2.34% | +0.78% | -1.69% | +128.41% | 798M | ||
| -0.48% | +3.31% | -1.71% | -3.67% | 761M | ||
| -5.62% | -4.37% | +13.88% | +17.78% | 684M | ||
| +1.60% | +1.74% | +17.71% | +63.04% | 574M | ||
| -2.87% | -7.79% | -24.38% | -26.70% | 544M | ||
| +1.47% | -2.36% | -17.86% | -15.85% | 527M | ||
| Average | -0.41% | +1.49% | +6.54% | +33.34% | ||
| Weighted average by Cap. | -0.32% | -0.02% | +7.91% | +17.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edbcc.xJnS3pi0M2PHI85FtsZVVhQqPYK9UyB4HuStR4fTtBs.nrTqp_fAfy3wR74x16Q2ZXhEBMTYFWoLVIOZFPeB4y-X2Kvo8oVsDL9F-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:52 | 27.45 | 8,000 | 166,977 |
| 09:44:44 | 27.44 | 33,655 | 158,977 |
| 08:44:26 | 27.44 | 12,301 | 125,322 |
| 07:44:43 | 27.75 | 42,315 | 113,021 |
| 06:44:27 | 27.44 | 59,500 | 70,706 |
Monthly variations
Annual change
| 2024 | -8.35% | ||
| 2023 | +140.56% | ||
| 2022 | -24.32% | ||
| 2021 | +103.09% | ||
| 2020 | +62.00% | ||
| 2019 | -25.93% | ||
| 2018 | -64.57% | ||
| 2017 | +35.59% | ||
| 2016 | +80.13% | ||
| 2015 | +16.42% | ||
| 2014 | -21.18% | ||
| 2013 | +112.50% | ||
| 2012 | +29.03% | ||
| 2011 | -57.82% | ||
| 2010 | +20.49% | ||
| 2009 | +87.69% | ||
| 2008 | -58.86% | ||
| 2007 | +23.44% | ||
| 2006 | -75.89% | ||
| 2005 | +331.71% | ||
| 2004 | -38.81% | ||
| 2003 | -6.07% | ||
| 2002 | -73.22% | ||
| 2001 | -34.45% | ||
| 2000 | -46.44% |
- Stock Market
- Equities
- SHREERAMA Stock
- Quotes Shree Rama Multi-Tech Limited
