SHREE HANUMAN SUGAR & INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.8 INR | +1.95% |
|
-1.02% | -2.02% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.66 ₹ | 6.56 ₹ | 6.85 ₹ | 6.67 ₹ | 6.8 ₹ |
| Volume | 71 589 | 25 677 | 31 852 | 19 338 | 17 871 |
| Change | -3.06% | -1.50% | +4.42% | -2.63% | +1.95% |
| Opening | 6.78 | 6.67 | 6.54 | 6.55 | 6.91 |
| High | 7.09 | 6.83 | 6.95 | 6.88 | 6.91 |
| Low | 6.63 | 6.51 | 6.54 | 6.55 | 6.66 |
Performance
| 1 day | +1.95% | ||
| 1 week | -1.02% | ||
| Current month | +6.58% | ||
| 1 month | -6.59% | ||
| 3 months | +2.26% | ||
| 6 months | -3.13% | ||
| Current year | -2.02% | ||
| 1 year | +26.39% | ||
| 3 years | +53.85% | ||
| 5 years | +53.85% | ||
| 10 years | -76.87% |
Volumes
marketsDaily volume
17 871
Estimated daily volume
26 252
Avg. Volume 20 sessions
41 531
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
282 410.80
Avg. Volume 20 sessions USD
3 387.52
Record volume 1
737 851
Record volume 2
691 425
Record volume 3
678 026
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
123 485 869
Capitalization (USD)
1 481 213
Net sales (INR)
0
Net sales (USD)
0
Free-Float
65.01 %
Free-Float capitalization (INR)
80 279 312
Free-Float capitalization (USD)
962 950
Average Daily Capital Traded
0.23%
Highs and lows
1 week
6.51
7.09
1 month
6.287.65
Current year
5.607.65
1 year
4.958.78
3 years
3.9411.57
5 years
3.9411.57
10 years
1.1032.60
Indicators
Moving average 5 days
6.72
Moving average 20 days
6.87
Moving average 50 days
6.45
Moving average 100 days
6.60
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
46.13
RSI 14 days
49.13
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | -1.02% | -2.02% | +26.39% | 1.48M | ||
| +0.14% | +0.58% | -1.41% | -13.00% | 3.08B | ||
| +0.44% | -1.02% | 0.00% | +3.72% | 1.85B | ||
| -1.27% | -0.69% | -7.37% | -23.99% | 1.81B | ||
| +0.50% | -2.76% | -14.00% | -3.34% | 1.03B | ||
| -0.56% | +0.94% | +5.71% | +42.42% | 1.03B | ||
| +0.82% | -1.11% | -11.89% | +13.46% | 1.02B | ||
| +0.83% | -2.10% | -7.35% | -3.16% | 914M | ||
| -0.36% | -4.79% | -4.80% | +19.31% | 865M | ||
| 0.00% | -1.59% | -1.59% | -3.74% | 783M | ||
| +0.43% | -0.54% | -3.57% | -12.12% | 778M | ||
| +1.59% | -1.85% | +7.20% | +25.34% | 646M | ||
| +0.62% | -5.13% | -13.49% | +77.00% | 637M | ||
| -1.21% | +0.46% | +5.65% | -0.91% | 604M | ||
| 0.00% | -0.00% | +7.55% | +20.84% | 558M | ||
| +0.89% | -3.08% | +5.39% | -3.90% | 531M | ||
| Average | +0.28% | -1.63% | -2.25% | +10.27% | ||
| Weighted average by Cap. | +0.09% | -1.05% | -2.89% | +3.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd1.QhSTJaA3_7AMndUq9AncPRa1CH4-HSGOV-S_ZwH1tQU.K0TDd9lbvuV1yeFEo0Sra0DQOSpQWUf6HNzTAE3H8VQsUvwVw0ap-WL6gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:27 | 6.8 | 120 | 17,871 |
| 09:22:05 | 6.8 | 500 | 17,751 |
| 09:15:33 | 6.8 | 1 | 17,251 |
| 09:14:18 | 6.8 | 1 | 17,250 |
| 09:00:23 | 6.8 | 5 | 17,249 |
| 08:59:42 | 6.74 | 5 | 17,244 |
| 08:58:38 | 6.8 | 5 | 17,239 |
| 08:44:28 | 6.74 | 1,000 | 17,234 |
| 08:36:21 | 6.74 | 190 | 16,234 |
| 08:35:03 | 6.81 | 190 | 16,044 |
Monthly variations
Annual change
| 2024 | -3.89% | ||
| 2023 | +13.96% | ||
| 2022 | -1.62% | ||
| 2021 | +348.55% | ||
| 2016 | +9.52% | ||
| 2015 | -51.72% | ||
| 2014 | -97.28% |
- Stock Market
- Equities
- HANSUGAR Stock
- Quotes Shree Hanuman Sugar & Industries Limited
