SHREE BHAVYA FABRICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.75 INR | -1.14% |
|
+0.14% | -2.03% |
| 2023 | Shree Bhavya Fabrics Limited Reports Earnings Results for the First Quarter Ended June 30, 2023 | CI |
| 2023 | Shree Bhavya Fabrics Limited Appoints Chetan D Jain as Company Secretary of the Company | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 22.79 ₹ | 22.79 ₹ | 22 ₹ | 21.75 ₹ |
| Volume | 277 | 1 511 | 2 061 | 2 601 |
| Change | -.--% | -.--% | -3.47% | -1.14% |
| Opening | 22.33 | 22.75 | 22.70 | 22.01 |
| High | 22.79 | 22.79 | 22.70 | 22.01 |
| Low | 22.33 | 22.75 | 22.00 | 21.75 |
Performance
| 1 day | -1.14% | ||
| 1 week | +0.14% | ||
| 1 month | -12.93% | ||
| 3 months | +6.15% | ||
| 6 months | -8.92% | ||
| Current year | -2.03% | ||
| 1 year | +41.23% | ||
| 3 years | +278.92% | ||
| 5 years | +235.65% | ||
| 10 years | +202.92% |
Volumes
marketsDaily volume
2 601
Estimated daily volume
2 601
Avg. Volume 20 sessions
3 578
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
77 821.50
Avg. Volume 20 sessions USD
933.00
Record volume 1
356 181
Record volume 2
328 449
Record volume 3
308 609
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
206 507 632
Capitalization (USD)
2 475 820
Net sales (INR)
1 943 304 218
Net sales (USD)
23 298 274
Number of employees
148
Sales / Employee (INR)
13 130 434
Sales / Employee (USD)
157 421
Free-Float
33.72 %
Free-Float capitalization (INR)
69 642 656
Free-Float capitalization (USD)
834 946
Average Daily Capital Traded
0.04%
Highs and lows
1 week
21.06
22.80
1 month
21.0625.74
Current year
16.6533.24
1 year
15.1533.24
3 years
6.0233.24
5 years
2.0933.24
10 years
2.0933.24
Indicators
Moving average 5 days
22.42
Moving average 20 days
23.19
Moving average 50 days
22.20
Moving average 100 days
22.20
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
40.24
RSI 14 days
44.59
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +0.14% | -2.03% | +41.23% | 2.48M | ||
| -4.18% | -9.84% | +20.69% | -18.56% | 7.27B | ||
| -1.64% | -3.88% | -6.67% | +33.87% | 3.15B | ||
| +1.94% | +2.09% | +6.22% | +19.82% | 2.24B | ||
| -0.95% | -3.57% | +0.55% | +13.35% | 2.19B | ||
| -4.99% | -8.76% | +12.69% | +129.67% | 2.16B | ||
| +0.86% | -0.26% | +14.33% | +18.45% | 1.87B | ||
| +1.68% | -0.73% | +28.27% | +41.86% | 1.76B | ||
| -1.04% | -2.61% | +10.72% | +24.75% | 1.74B | ||
| -1.55% | -4.98% | -6.13% | +41.77% | 1.59B | ||
| -0.58% | -3.23% | +19.44% | +84.12% | 1.52B | ||
| -1.14% | +1.34% | +26.37% | +29.11% | 1.31B | ||
| +6.50% | +0.25% | +10.00% | +5.94% | 1.25B | ||
| +4.49% | -1.46% | -6.88% | -15.65% | 1.2B | ||
| -2.31% | -2.87% | +15.05% | +81.05% | 1.19B | ||
| +2.00% | -1.08% | -8.73% | -17.86% | 1.19B | ||
| Average | -0.13% | -2.68% | +8.37% | +32.06% | ||
| Weighted average by Cap. | -1.04% | -4.20% | +10.53% | +24.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd1ffd58d7774e69.74paPZg1wQ2wQ3334L8s_f0HA9XQDuFFz-16D5GazMo.2OwRUqxGo0LJcDCvpNAZnMhgaLmUZIsLrKQpTqP5nJrewA5ey0C3ZIF3SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:17 | 21.75 | 900 | 2,601 |
| 10:01:08 | 21.75 | 100 | 1,701 |
| 09:27:46 | 22 | 445 | 1,601 |
Monthly variations
Annual change
| 2024 | -2.03% | ||
| 2023 | +43.23% | ||
| 2022 | -17.82% | ||
| 2021 | +386.08% | ||
| 2020 | +10.23% | ||
| 2019 | -59.40% | ||
| 2018 | +4.71% | ||
| 2017 | +24.70% | ||
| 2016 | -37.36% | ||
| 2015 | +85.96% | ||
| 2014 | -28.30% | ||
| 2013 | -30.26% | ||
| 2012 | -28.75% | ||
| 2011 | -70.48% | ||
| 2010 | +370.08% | ||
| 2009 | +35.65% | ||
| 2008 | -71.95% | ||
| 2007 | +35.87% | ||
| 2006 | +16.75% | ||
| 2005 | +83.48% | ||
| 2004 | +43.59% | ||
| 2003 | -10.05% |
- Stock Market
- Equities
- SBFL6 Stock
- Quotes Shree Bhavya Fabrics Limited
