Quotes Shradha Infraprojects Limited
Equities
SHRADHA
INE715Y01023
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
79.35 INR | -9.11% | -13.09% | +17.04% |
Quotes 5-day view
Delayed Quote NSE India S.E.30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|
Last | 88.95 ₹ | 88.55 ₹ | 87.3 ₹ | 79.35 ₹ |
Volume | 176 379 | 153 384 | 139 463 | 99 049 |
Change | +1.72% | -0.45% | -1.41% | -9.11% |
Opening | 88.60 | 93.00 | 98.00 | 87.30 |
High | 93.50 | 93.00 | 98.00 | 87.30 |
Low | 87.10 | 84.90 | 85.20 | 75.80 |
Performance
1 day | -9.11% | ||
1 week | -13.09% | ||
Current month | -10.39% | ||
1 month | -4.51% | ||
3 months | +11.21% | ||
6 months | +20.14% | ||
Current year | +17.04% | ||
1 year | +81.37% | ||
3 years | +255.43% | ||
5 years | +233.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-9.11% | -13.09% | +17.04% | +81.37% | 21.27M | ||
+0.33% | +1.33% | +8.75% | -3.33% | 26.49B | ||
+1.91% | +9.16% | +31.78% | +61.74% | 26.34B | ||
+1.48% | 0.00% | -10.60% | -26.84% | 26.08B | ||
-12.21% | -6.95% | +5.04% | +55.94% | 25.89B | ||
+1.72% | +4.85% | +37.93% | +59.43% | 21.51B | ||
+0.65% | +0.91% | +12.35% | -7.87% | 21.25B | ||
-1.07% | -4.01% | -6.19% | +21.80% | 18.07B | ||
-9.06% | -3.04% | +27.38% | +133.87% | 17.16B | ||
+3.13% | +1.83% | +6.67% | -22.24% | 16.78B | ||
-0.85% | -5.44% | -2.49% | -5.63% | 15.32B | ||
+1.42% | +5.76% | +20.41% | +38.77% | 15.08B | ||
+0.80% | -0.79% | -20.03% | -28.99% | 14.03B | ||
-3.11% | -2.03% | -19.45% | -19.33% | 13.46B | ||
0.00% | -0.35% | -7.99% | +20.50% | 12.82B | ||
+2.13% | +1.10% | +5.88% | -22.74% | 12.36B | ||
Average | -1.31% | -0.01% | +6.65% | +21.03% | ||
Weighted average by Cap. | -0.94% | -0.33% | +7.67% | +19.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:24:13 | 79.35 | 75 | 99,049 |
11:11:40 | 79.35 | 25 | 98,974 |
10:59:37 | 79 | 200 | 98,949 |
10:59:09 | 79 | 208 | 98,749 |
10:59:01 | 79 | 114 | 98,541 |
10:58:42 | 78.6 | 25 | 98,427 |
10:57:55 | 78.55 | 20 | 98,402 |
10:57:48 | 79.9 | 185 | 98,382 |
10:57:34 | 78.55 | 1,767 | 98,197 |
Monthly variations
Annual change
2024 | +17.04% | ||
2023 | +109.91% | ||
2022 | +18.21% | ||
2021 | -16.12% | ||
2020 | +85.89% | ||
2019 | -41.59% | ||
2018 | -10.06% | ||
2017 | -0.28% |
- Stock Market
- Equities
- SHRADHA Stock
- Quotes Shradha Infraprojects Limited