SHOWCASE MINERALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.475 CAD | -2.06% |
|
-1.04% | -69.35% |
| 05-10 | Showcase Minerals Inc. Provides Update on Dixie Flats - North Star Gold Project Drilling | CI |
| 04-25 | Showcase Minerals Inc. Commences Drilling At the Dixie Flats-North Star Project in Nevada | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.475 $ | 0.445 $ | 0.485 $ | 0.475 $ |
| Volume | 25 118 | 81 736 | 38 830 | 62 328 |
| Change | -4.04% | -6.32% | +8.99% | -2.06% |
| Opening | 0.47 | 0.47 | 0.47 | 0.48 |
| High | 0.48 | 0.48 | 0.49 | 0.50 |
| Low | 0.46 | 0.45 | 0.47 | 0.46 |
Performance
| 1 day | -2.06% | ||
| 1 week | -1.04% | ||
| 1 month | -42.77% | ||
| 3 months | -77.91% | ||
| 6 months | -66.07% | ||
| Current year | -69.35% | ||
| 1 year | +18.75% |
Volumes
marketsDaily volume
62 328
Estimated daily volume
62 328
Avg. Volume 20 sessions
105 921
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
50 312.48
Avg. Volume 20 sessions USD
36 939.42
Record volume 1
2 218 495
Record volume 2
1 464 566
Record volume 3
1 396 533
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
6 941 461
Capitalization (USD)
6 941 461
Free-Float
94.13 %
Free-Float capitalization (CAD)
6 930 017
Free-Float capitalization (USD)
6 930 017
Average Daily Capital Traded
0.72%
Highs and lows
1 week
0.45
0.50
1 month
0.450.83
Current year
0.454.55
1 year
0.404.55
3 years
0.264.55
5 years
0.264.55
10 years
0.264.55
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.58
Moving average 50 days
0.89
Moving average 100 days
1.56
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+22.53%
Price spread / (MMA50)
+86.91%
Price spread / (MMA100)
+227.54%
STIM
RSI 9 days
32.80
RSI 14 days
33.80
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -1.04% | -69.35% | +18.75% | 6.94M | ||
| -0.09% | +0.93% | +8.22% | -27.25% | 2.28B | ||
| +0.38% | +5.67% | +8.75% | +1.16% | 474M | ||
| -1.08% | -0.54% | -32.10% | +20.35% | 424M | ||
| -.--% | -24.58% | +28.57% | +59.57% | 412M | ||
| +1.79% | 0.00% | +54.05% | +128.00% | 391M | ||
| -2.49% | -2.97% | +8.89% | +0.82% | 245M | ||
| +0.73% | -2.82% | +34.63% | +58.62% | 200M | ||
| +5.17% | +8.00% | +7.24% | -8.12% | 96.96M | ||
| -2.91% | +1.83% | +33.60% | +54.63% | 81.38M | ||
| -0.93% | +15.05% | +98.15% | +40.79% | 71.1M | ||
| Average | -0.14% | +0.75% | +16.42% | +31.58% | ||
| Weighted average by Cap. | -0.01% | -0.60% | +13.07% | +8.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca6806.heDpBj6lJNofKH5iaC2oAIWnBirjovkzyWczXUb_G9g.6pfRSl3RFK1ZSU41WRT4Y8LWWUKVlIthpAFdDjzNXuDkittpV81BnChGLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:16:03 | 0.475 | 1,500 | 59,000 |
| 20:15:55 | 0.47 | 2,500 | 57,500 |
| 20:15:55 | 0.47 | 500 | 55,000 |
| 18:56:54 | 0.48 | 1,000 | 54,500 |
| 18:33:38 | 0.48 | 2,000 | 53,500 |
| 18:06:17 | 0.48 | 6,000 | 51,500 |
| 17:38:50 | 0.48 | 500 | 45,500 |
| 17:38:50 | 0.48 | 1,000 | 45,000 |
| 17:10:03 | 0.48 | 1,000 | 44,000 |
| 16:25:15 | 0.48 | 500 | 43,000 |
Monthly variations
Annual change
| 2024 | -69.35% | ||
| 2023 | +408.20% |
- Stock Market
- Equities
- SHOW Stock
- Quotes Showcase Minerals Inc.
