SHOWA MANUFACTURING CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,205 JPY | -8.69% |
|
-2.88% | +46.68% |
Quotes 5-day view
Delayed Quote Fukuoka Stock Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 3300 ¥ | 3850 ¥ | 3510 ¥ | 3205 ¥ |
| Volume | 900 | 1 400 | 1 700 | 1 600 |
| Change | 0.00% | +16.67% | -8.83% | -8.69% |
| Opening | 3,300.00 | 3,300.00 | 3,850.00 | 3,160.00 |
| High | 3,300.00 | 3,850.00 | 3,850.00 | 3,230.00 |
| Low | 3,200.00 | 3,300.00 | 3,510.00 | 3,160.00 |
Performance
| 1 day | -8.69% | ||
| 1 week | -2.88% | ||
| Current month | +6.83% | ||
| 1 month | +19.14% | ||
| 3 months | +25.44% | ||
| 6 months | +48.31% | ||
| Current year | +46.68% | ||
| 1 year | +58.12% | ||
| 3 years | +65.63% | ||
| 5 years | +73.24% | ||
| 10 years | +61.87% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
767
Daily volume ratio
2.09
Avg. Volume 20 sessions JPY
2 458 235.00
Avg. Volume 20 sessions USD
15 290.22
Record volume 1
35 600
Record volume 2
24 600
Record volume 3
22 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 657 756 913
Capitalization (USD)
16 531 248
Net sales (JPY)
12 042 000 000
Net sales (USD)
74 901 240
Number of employees
381
Sales / Employee (JPY)
31 606 299
Sales / Employee (USD)
196 591
Free-Float
59.85 %
Free-Float capitalization (JPY)
1 731 825 535
Free-Float capitalization (USD)
10 771 955
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3 160.00
3 850.00
1 month
2 750.003 850.00
Current year
2 160.003 850.00
1 year
1 910.003 850.00
3 years
1 700.003 850.00
5 years
1 345.003 850.00
10 years
1 345.003 850.00
Indicators
Moving average 5 days
3 466.25
Moving average 20 days
3 117.35
Moving average 50 days
2 789.78
Moving average 100 days
2 674.41
Price spread / (MMA5)
+8.15%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-12.96%
Price spread / (MMA100)
-16.56%
STIM
RSI 9 days
50.89
RSI 14 days
54.89
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.69% | -2.88% | +46.68% | +58.12% | 16.53M | ||
| +0.33% | +0.55% | +24.99% | +42.66% | 136B | ||
| -2.68% | -2.82% | +30.44% | +60.21% | 129B | ||
| -1.70% | -1.85% | +9.05% | +20.19% | 61.71B | ||
| -1.07% | -0.90% | +1.28% | +6.12% | 39.05B | ||
| -5.82% | -4.63% | +79.68% | +268.02% | 34.33B | ||
| +1.08% | +5.55% | +13.84% | +15.44% | 32.04B | ||
| -0.52% | +10.63% | +22.81% | +5.77% | 30.9B | ||
| +0.19% | +2.35% | -14.12% | -16.16% | 30.31B | ||
| +0.60% | +5.62% | -3.98% | -14.65% | 28.52B | ||
| +0.38% | +1.39% | +0.66% | +8.67% | 26.4B | ||
| +1.51% | +0.84% | +29.96% | -3.76% | 26.23B | ||
| -1.49% | -2.05% | +13.18% | +16.54% | 20.3B | ||
| +0.37% | -6.77% | -17.82% | -17.99% | 19.05B | ||
| +0.08% | +4.93% | +40.23% | +49.29% | 14.4B | ||
| -1.02% | -3.03% | +19.17% | +12.19% | 14.14B | ||
| Average | -1.17% | +0.09% | +18.50% | +31.92% | ||
| Weighted average by Cap. | -0.93% | -0.21% | +20.01% | +38.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.68% | ||
| 2023 | +15.06% | ||
| 2022 | +7.71% | ||
| 2021 | -5.72% | ||
| 2020 | -3.61% | ||
| 2019 | -2.32% | ||
| 2018 | -11.34% | ||
| 2017 | +10.89% | ||
| 2016 | +6.88% | ||
| 2015 | -6.44% | ||
| 2014 | +3.59% | ||
| 2013 | +9.55% | ||
| 2012 | +29.93% | ||
| 2011 | -9.27% | ||
| 2010 | -23.35% | ||
| 2009 | -17.92% | ||
| 2008 | -4.00% | ||
| 2007 | -26.25% | ||
| 2006 | +7.62% | ||
| 2005 | +36.96% | ||
| 2004 | +5.02% | ||
| 2003 | 0.00% | ||
| 2002 | -14.12% | ||
| 2001 | -15.00% | ||
| 2000 | +6.01% | ||
| 1999 | -5.35% | ||
| 1998 | -25.25% | ||
| 1997 | -44.83% | ||
| 1996 | -14.71% | ||
| 1995 | -15.00% | ||
| 1994 | +26.58% | ||
| 1993 | -20.20% | ||
| 1992 | -1.00% |
- Stock Market
- Equities
- 5953 Stock
- Quotes Showa Manufacturing Co.,Ltd.
