SHOEI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 600 JPY | 0.00% |
|
+3.27% | +2.04% |
| 2023 | Shoei Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Shoei Corporation acquired 50.1% stake in Fine Chemetics Inc. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 584 ¥ | 592 ¥ | 600 ¥ | 600 ¥ | 600 ¥ |
| Volume | 6 500 | 11 900 | 19 400 | 8 900 | 8 900 |
| Change | -0.34% | +1.37% | +1.35% | 0.00% | 0.00% |
| Opening | 588.00 | 584.00 | 593.00 | 600.00 | 600 |
| High | 589.00 | 592.00 | 600.00 | 600.00 | 600 |
| Low | 584.00 | 584.00 | 593.00 | 596.00 | 596 |
Performance
| 1 week | +3.27% | ||
| Current month | +2.04% | ||
| 1 month | +2.56% | ||
| 3 months | -5.36% | ||
| 6 months | +5.08% | ||
| Current year | +2.04% | ||
| 1 year | +3.99% | ||
| 3 years | -39.76% | ||
| 5 years | -19.68% | ||
| 10 years | +156.41% |
Volumes
marketsDaily volume
8 900
Estimated daily volume
8 900
Avg. Volume 20 sessions
8 333
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
4 999 800.00
Avg. Volume 20 sessions USD
31 113.76
Record volume 1
23 315 000
Record volume 2
8 248 900
Record volume 3
6 131 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 664 024 265
Capitalization (USD)
29 024 223
Net sales (JPY)
20 745 000 000
Net sales (USD)
129 096 135
Number of employees
553
Sales / Employee (JPY)
37 513 562
Sales / Employee (USD)
233 447
Free-Float
63.39 %
Free-Float capitalization (JPY)
3 003 695 596
Free-Float capitalization (USD)
18 691 998
Average Daily Capital Traded
0.11%
Highs and lows
1 week
581.00
600.00
1 month
580.00600.00
Current year
574.00638.00
1 year
569.00638.00
3 years
550.001 012.00
5 years
550.001 346.00
10 years
179.001 346.00
Indicators
Moving average 5 days
589.80
Moving average 20 days
586.45
Moving average 50 days
586.60
Moving average 100 days
599.49
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
69.53
RSI 14 days
62.09
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.27% | +2.04% | +3.99% | 29.02M | ||
| -0.25% | -0.25% | +2.23% | -1.05% | 14.27B | ||
| -0.61% | -1.32% | +16.39% | +26.64% | 9.6B | ||
| -0.50% | -1.17% | -10.74% | -4.10% | 6.92B | ||
| +0.60% | +3.40% | +34.00% | +59.52% | 1.47B | ||
| -0.70% | -1.86% | +11.02% | +22.97% | 1.4B | ||
| +0.56% | +5.11% | -18.36% | -19.23% | 1.22B | ||
| +3.26% | -2.71% | +14.68% | +6.94% | 1.09B | ||
| -0.18% | +3.93% | -30.19% | -35.24% | 927M | ||
| +0.66% | +10.87% | +88.74% | +180.02% | 901M | ||
| -1.32% | -1.70% | -2.64% | +131.60% | 820M | ||
| +0.84% | -2.44% | +14.97% | +13.88% | 803M | ||
| +0.31% | -0.05% | -3.89% | -6.05% | 738M | ||
| +5.15% | +0.40% | +19.24% | +14.55% | 641M | ||
| -0.42% | -0.31% | +14.81% | +58.15% | 571M | ||
| +1.74% | -4.88% | -19.00% | -20.95% | 557M | ||
| Average | +0.57% | +0.74% | +8.33% | +26.98% | ||
| Weighted average by Cap. | -0.11% | -0.32% | +5.80% | +14.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6422ba8e6afb067f7d5635c2.-K5e5QX2l7Pw6uDibKgePY80VQl3iDRKvDc6UieWjwE.utoEkXak_eSmkKqVNfFKUtlMBVEV0AwFzE5wPH3dxk2yzGe3YLXx6by-jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 600 | 300 | 8,900 |
| 06:54:07 | 598 | 200 | 8,600 |
| 06:54:07 | 600 | 900 | 8,400 |
| 06:21:06 | 600 | 100 | 7,500 |
| 06:21:06 | 598 | 100 | 7,400 |
| 05:52:31 | 600 | 200 | 7,300 |
| 05:20:27 | 599 | 200 | 7,100 |
| 04:30:00 | 598 | 600 | 6,900 |
| 03:29:45 | 597 | 100 | 6,300 |
Monthly variations
Annual change
| 2024 | +2.04% | ||
| 2023 | +5.19% | ||
| 2022 | -15.94% | ||
| 2021 | -32.35% | ||
| 2020 | +28.83% | ||
| 2019 | -16.61% | ||
| 2018 | +29.79% | ||
| 2017 | +153.60% | ||
| 2016 | +6.92% | ||
| 2015 | +12.07% | ||
| 2014 | -0.85% | ||
| 2013 | +11.96% | ||
| 2012 | +39.33% | ||
| 2011 | -7.41% | ||
| 2010 | -4.14% | ||
| 2009 | -0.59% | ||
| 2008 | -20.93% |
- Stock Market
- Equities
- 9385 Stock
- Quotes Shoei Corporation
