SHIZUOKA GAS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 964 JPY | +0.42% |
|
+2.55% | -6.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 942 ¥ | 946 ¥ | 952 ¥ | 960 ¥ | 964 ¥ |
| Volume | 108 800 | 742 700 | 109 400 | 165 500 | 136 900 |
| Change | +0.21% | +0.42% | +0.63% | +0.84% | +0.42% |
| Opening | 930.00 | 944.00 | 951.00 | 953.00 | 960 |
| High | 942.00 | 950.00 | 955.00 | 971.00 | 969 |
| Low | 930.00 | 937.00 | 943.00 | 953.00 | 956 |
Performance
| 1 day | +0.42% | ||
| 1 week | +2.55% | ||
| Current month | -0.21% | ||
| 1 month | +1.26% | ||
| 3 months | +2.01% | ||
| 6 months | -3.98% | ||
| Current year | -6.04% | ||
| 1 year | -18.51% | ||
| 3 years | -3.89% | ||
| 5 years | +21.56% | ||
| 10 years | +43.67% |
Volumes
marketsDaily volume
136 900
Estimated daily volume
136 900
Avg. Volume 20 sessions
158 087
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
152 395 868.00
Avg. Volume 20 sessions USD
949 273.86
Record volume 1
5 715 000
Record volume 2
3 084 000
Record volume 3
1 899 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
72 533 017 499
Capitalization (USD)
451 808 166
Net sales (JPY)
214 004 000 000
Net sales (USD)
1 333 030 916
Number of employees
1 475
Sales / Employee (JPY)
145 087 458
Sales / Employee (USD)
903 750
Free-Float
51.11 %
Free-Float capitalization (JPY)
37 568 629 881
Free-Float capitalization (USD)
234 014 996
Average Daily Capital Traded
0.21%
Highs and lows
1 week
930.00
971.00
1 month
923.00977.00
Current year
888.001 093.00
1 year
888.001 230.00
3 years
812.001 394.00
5 years
719.001 394.00
10 years
656.001 394.00
Indicators
Moving average 5 days
948.00
Moving average 20 days
946.50
Moving average 50 days
952.62
Moving average 100 days
953.84
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
63.43
RSI 14 days
57.02
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +2.55% | -6.04% | -18.51% | 452M | ||
| -0.14% | +0.58% | -23.41% | -21.79% | 21.31B | ||
| -1.33% | -1.78% | -0.69% | -1.07% | 17.58B | ||
| +0.13% | -3.97% | +31.67% | +103.65% | 16.8B | ||
| +0.43% | +1.59% | +19.35% | +57.02% | 8.92B | ||
| +0.20% | 0.00% | +8.80% | +11.95% | 8.73B | ||
| -1.64% | +0.78% | +3.68% | +7.77% | 7.58B | ||
| -0.24% | -1.19% | -2.58% | -16.21% | 7.11B | ||
| -0.56% | -1.18% | +8.16% | +29.81% | 6.57B | ||
| -1.04% | -0.09% | +8.71% | +8.62% | 5.06B | ||
| -0.85% | -2.91% | -9.21% | -20.90% | 4.91B | ||
| +0.77% | +2.55% | -3.87% | -9.22% | 4.17B | ||
| +0.18% | -1.57% | +13.49% | -1.74% | 3.98B | ||
| +2.58% | +19.14% | +157.09% | +157.09% | 3.66B | ||
| -0.69% | +0.03% | -5.98% | -6.94% | 3.4B | ||
| -0.71% | -0.99% | +33.11% | +54.64% | 2.56B | ||
| Average | -0.15% | +0.87% | +14.52% | +20.89% | ||
| Weighted average by Cap. | -0.29% | +0.01% | +8.20% | +21.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5b5165352cc97e16249ecef56.OX91gn9fVy5qPW1l048lRKmxlThy5ZQ7vVy-aIr4KaM.fw03yBMHOWobDw4DvdsTDoT_3l4c16Zv7RTkKcO_S_pOHg3FMA0TbCkQJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 964 | 17,800 | 136,900 |
| 06:59:59 | 966 | 600 | 119,100 |
| 06:59:59 | 966 | 100 | 118,500 |
| 06:59:20 | 967 | 100 | 118,400 |
| 06:59:16 | 966 | 100 | 118,300 |
| 06:59:08 | 967 | 100 | 118,200 |
| 06:59:03 | 967 | 200 | 118,100 |
| 06:59:00 | 966 | 100 | 117,900 |
| 06:59:00 | 966 | 100 | 117,800 |
| 06:59:00 | 966 | 100 | 117,700 |
Monthly variations
Annual change
| 2024 | -6.43% | ||
| 2023 | -6.98% | ||
| 2022 | +11.98% | ||
| 2021 | -4.74% | ||
| 2020 | +8.73% | ||
| 2019 | +11.62% | ||
| 2018 | -10.97% | ||
| 2017 | +16.00% | ||
| 2016 | +6.31% | ||
| 2015 | +2.65% | ||
| 2014 | +20.77% | ||
| 2013 | +7.19% | ||
| 2012 | +19.43% | ||
| 2011 | +0.62% | ||
| 2010 | -18.86% | ||
| 2009 | +4.17% | ||
| 2008 | +10.58% | ||
| 2007 | -45.83% | ||
| 2006 | +17.79% | ||
| 2005 | +101.23% | ||
| 2004 | +2.79% | ||
| 2003 | +31.33% | ||
| 2002 | -33.04% | ||
| 2001 | -5.29% |
- Stock Market
- Equities
- 9543 Stock
- Quotes Shizuoka Gas Co., Ltd.
