SHIVAM CHEMICALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.99 INR | +1.81% |
|
+2.86% | 0.00% |
| 1 week | +2.86% | ||
| Current month | +1.21% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 49.88 ₹ | 49.39 ₹ | 48.15 ₹ | 49.1 ₹ | 49.99 ₹ |
| Volume | 69 000 | 12 000 | 27 000 | 45 000 | 9 000 |
| Change | +2.63% | -0.98% | -2.51% | +1.97% | +1.81% |
| Opening | 49.84 | 48.60 | 48.51 | 48.30 | 48.7 |
| High | 49.88 | 49.39 | 49.00 | 49.50 | 49.99 |
| Low | 47.86 | 48.20 | 48.00 | 48.15 | 48.7 |
Performance
| 1 day | +1.81% | ||
| 1 week | +2.86% | ||
| Current month | +1.21% | ||
| 1 month | +0.56% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
16 783
Avg. Volume 20 sessions
48 923
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
2 445 660.77
Avg. Volume 20 sessions USD
29 296.57
Record volume 1
2 376 000
Record volume 2
972 000
Record volume 3
969 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
834 177 811
Capitalization (USD)
9 992 616
Net sales ()
1 565 168 000
Net sales (USD)
18 749 147
Free-Float
36.99 %
Free-Float capitalization (INR)
225 253 152
Free-Float capitalization (USD)
2 698 308
Average Daily Capital Traded
0.29%
Highs and lows
1 week
47.86
49.99
1 month
45.1052.90
Current year
45.1059.87
1 year
45.1059.87
3 years
45.1059.87
5 years
45.1059.87
10 years
45.1059.87
Indicators
Moving average 5 days
49.02
Moving average 20 days
49.29
Moving average 50 days
41.15
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-17.69%
STIM
RSI 9 days
50.89
RSI 14 days
57.01
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +2.86% | - | - | 9.99M | ||
| -0.57% | +7.22% | -2.90% | +21.25% | 814M | ||
| +1.52% | +3.40% | -31.35% | -39.96% | 518M | ||
| +0.43% | +1.95% | -20.17% | -27.43% | 501M | ||
| +0.23% | -7.29% | -35.51% | -40.67% | 374M | ||
| -1.31% | +1.50% | -14.56% | -17.78% | 329M | ||
| +2.88% | -1.43% | -17.28% | +91.38% | 286M | ||
| -17.81% | -12.41% | +25.00% | +795.52% | 207M | ||
| +0.89% | +0.72% | +21.51% | +23.57% | 208M | ||
| 0.00% | 0.00% | +6.15% | -16.36% | 201M | ||
| +0.98% | +4.23% | -59.23% | -66.32% | 185M | ||
| +9.98% | +9.47% | -36.66% | -34.30% | 190M | ||
| +0.10% | +0.21% | +1.70% | -0.42% | 112M | ||
| -1.42% | +1.46% | +7.77% | +26.83% | 88.1M | ||
| -.--% | -.--% | +2.59% | -7.05% | 87.77M | ||
| +1.43% | +14.37% | +32.81% | +47.21% | 57.77M | ||
| Average | -0.05% | -0.16% | -8.01% | +50.37% | ||
| Weighted average by Cap. | -0.10% | -0.54% | -13.40% | +33.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd9622ec.x5c-blBogNOz_OHBCZUUAQgdS7A8k9tJ71WQXSJhqTc.9dlsXTkc8OqBqYf5ecF9WV58efZF144grQPXKkwI_kKjyFYGACLFoN6Qjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:51:56 | 49.99 | 3,000 | 9,000 |
Monthly variations
Annual change
| 2024 | +3.59% |
- Stock Market
- Equities
- 544165 Stock
- Quotes Shivam Chemicals Limited
