SHIVAM AUTOTECH LIMITED Quotes Shivam Autotech Limited Bombay S.E.
Equities
SHIVAMAUTO
INE637H01024
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.59 INR | -1.81% |
|
+1.26% | +0.16% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 38.45 ₹ | 38.67 ₹ | 38.74 ₹ | 39.3 ₹ | 38.59 ₹ |
| Volume | 21 609 | 7 562 | 9 258 | 7 101 | 7 374 |
| Change | +0.89% | +0.57% | +0.18% | +1.45% | -1.81% |
| Opening | 38.11 | 39.21 | 38.89 | 39.39 | 39.59 |
| High | 38.51 | 39.21 | 39.30 | 39.65 | 39.59 |
| Low | 37.35 | 37.99 | 38.41 | 38.77 | 38.2 |
Performance
| 1 day | -1.81% | ||
| 1 week | +1.26% | ||
| Current month | -11.89% | ||
| 1 month | -8.51% | ||
| 3 months | -4.83% | ||
| 6 months | +31.71% | ||
| Current year | +0.16% | ||
| 1 year | +49.11% | ||
| 3 years | +103.11% | ||
| 5 years | +15.37% | ||
| 10 years | +179.64% |
Volumes
marketsDaily volume
7 374
Estimated daily volume
7 374
Avg. Volume 20 sessions
20 494
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
790 863.46
Avg. Volume 20 sessions USD
9 476.13
Record volume 1
11 458 350
Record volume 2
8 071 120
Record volume 3
6 530 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 780 173 093
Capitalization (USD)
57 276 034
Net sales (INR)
4 722 781 000
Net sales (USD)
56 588 362
Number of employees
852
Sales / Employee (INR)
5 543 170
Sales / Employee (USD)
66 418
Free-Float
24.98 %
Free-Float capitalization (INR)
1 194 235 583
Free-Float capitalization (USD)
14 309 331
Average Daily Capital Traded
0.02%
Highs and lows
1 week
37.35
39.65
1 month
37.3545.00
Current year
34.0649.70
1 year
23.6049.70
3 years
18.8050.00
5 years
8.2550.00
10 years
8.25108.15
Indicators
Moving average 5 days
38.65
Moving average 20 days
41.41
Moving average 50 days
40.94
Moving average 100 days
40.80
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+7.30%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
35.03
RSI 14 days
40.32
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | +1.26% | +0.16% | +49.11% | 57.28M | ||
| -0.36% | +0.27% | +23.67% | +27.05% | 49.63B | ||
| -1.34% | -1.77% | -8.91% | -12.05% | 22.24B | ||
| -0.84% | -0.84% | +26.53% | +34.15% | 20.81B | ||
| -1.10% | -3.23% | -5.27% | -0.22% | 14.93B | ||
| +0.85% | +1.24% | -16.41% | -9.14% | 13.82B | ||
| +0.69% | +4.03% | -18.04% | -5.20% | 13.61B | ||
| -0.34% | -2.67% | +30.85% | +40.52% | 11.87B | ||
| +0.29% | +3.77% | +39.87% | +63.22% | 10.94B | ||
| +0.71% | +1.39% | +24.75% | +62.27% | 10.26B | ||
| +3.11% | +1.12% | +14.19% | +44.40% | 10.24B | ||
| +0.24% | +0.12% | +1.33% | +15.31% | 10.08B | ||
| -0.16% | -0.71% | +13.72% | +42.75% | 9.78B | ||
| -0.82% | -2.50% | -19.24% | +8.42% | 9.56B | ||
| -0.57% | -4.64% | +6.31% | +40.42% | 8.78B | ||
| -0.24% | -0.03% | +4.60% | -15.81% | 8.54B | ||
| Average | -0.11% | -0.53% | +7.38% | +24.07% | ||
| Weighted average by Cap. | -0.16% | -0.38% | +9.94% | +20.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3c184013f1b8b6653dd.k2GLluyAuXHUJbHASYYJWUCE0nocfPEIP1cfLxafhag.1gbo-6Tz8CTjYeeZff4xCy3uhSV0T6U_XBhmXlvK_MvhBLKno-b-E4dJhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:38 | 38.54 | 20 | 7,374 |
| 10:53:33 | 38.59 | 185 | 7,354 |
| 10:40:47 | 38.74 | 11 | 7,169 |
| 10:16:08 | 38.2 | 1,000 | 7,158 |
| 10:11:31 | 38.64 | 8 | 6,158 |
| 10:07:21 | 38.64 | 500 | 6,150 |
| 09:28:15 | 38.41 | 1 | 5,650 |
| 09:28:02 | 38.41 | 1 | 5,649 |
| 09:26:52 | 38.41 | 1 | 5,648 |
Monthly variations
Annual change
| 2024 | +2.00% | ||
| 2023 | +32.86% | ||
| 2022 | -9.52% | ||
| 2021 | +57.49% | ||
| 2020 | -10.75% | ||
| 2019 | -48.76% | ||
| 2018 | -51.45% | ||
| 2017 | +113.89% | ||
| 2016 | -30.94% | ||
| 2015 | +73.57% | ||
| 2014 | +185.89% | ||
| 2013 | +22.60% | ||
| 2012 | +11.29% | ||
| 2011 | -36.40% | ||
| 2010 | +53.13% | ||
| 2009 | +166.57% | ||
| 2008 | -68.82% | ||
| 2007 | -36.15% | ||
| 2006 | -26.55% |
- Stock Market
- Equities
- SHIVAMAUTO Stock
- SHIVAMAUTO Stock
- Quotes Shivam Autotech Limited
