Stock SHIVAMAUTO SHIVAM AUTOTECH LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shivam Autotech Limited Bombay S.E.

Equities

SHIVAMAUTO

INE637H01024

Auto, Truck & Motorcycle Parts

Delayed Bombay S.E.
Other stock markets
 11:01:01 05/06/2024 BST 		5-day change 1st Jan Change
33.25 INR +1.68% Intraday chart for Shivam Autotech Limited -4.43% -13.70%
05-27 Shivam Autotech Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
04-17 Shivam Autotech Limited Receives Show Couse Notice from the Office of the Income Tax Officer CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Shivam Autotech Limited(SHIVAMAUTO) : Historical Chart (5-day)
  30/05/2024 31/05/2024 03/06/2024 04/06/2024 05/06/2024
Last 34.84 ₹ 34.77 ₹ 34.61 ₹ 32.7 ₹ 33.25 ₹
Volume 10 350 10 492 24 792 46 778 39 440
Change +0.14% -0.20% -0.46% -5.52% +1.68%
Opening 34.25 35.00 35.47 34.00 32
High 35.20 35.45 36.25 34.50 33.95
Low 34.25 34.40 34.06 31.15 31.11

Performance

1 day+1.68%
1 week-4.43%
Current month-4.37%
1 month-18.62%
3 months-22.49%
6 months+14.26%
Current year-13.70%
1 year+33.27%
3 years+27.88%
5 years-3.48%
10 years+91.70%

Volumes

markets
Daily volume
39 440
Estimated daily volume
39 540
Avg. Volume 20 sessions
20 046
Daily volume ratio
1.97
Avg. Volume 20 sessions INR
666 529.50
Avg. Volume 20 sessions USD
8 004.35
Record volume 1
11 458 350
Record volume 2
8 071 120
Record volume 3
6 530 080
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
3 965 417 687
Capitalization (USD)
47 620 701
Net sales (INR)
4 722 781 000
Net sales (USD)
56 715 877
Number of employees
852
Sales / Employee (INR)
5 543 170
Sales / Employee (USD)
66 568
Free-Float
24.98 %
Free-Float capitalization (INR)
990 684 398
Free-Float capitalization (USD)
11 897 129
Average Daily Capital Traded
0.02%

Highs and lows

1 week
31.11
Extreme 31.11
36.25
1 month
31.11
Extreme 31.11
42.65
Current year
31.11
Extreme 31.11
49.70
1 year
24.45
Extreme 24.45
49.70
3 years
20.50
Extreme 20.5
50.00
5 years
8.25
Extreme 8.25
50.00
10 years
8.25
Extreme 8.25
108.15

Indicators

Moving average 5 days
34.34
Moving average 20 days
37.57
Moving average 50 days
39.62
Moving average 100 days
40.41
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+12.98%
Price spread / (MMA50)
+19.17%
Price spread / (MMA100)
+21.55%
STIM
RSI 9 days
24.79
RSI 14 days
30.77

Sector Comparison - Other Auto, Truck & Motorcycle Parts

Name Change 5d. change 1st Jan change 1-year change Capi.
SHIVAM AUTOTECH LIMITED Stock Shivam Autotech Limited
+1.68%-4.43%-13.70%+33.27% 47.62M
DENSO CORPORATION Stock Denso Corporation
-3.14%-3.00%+16.13%+8.40% 47.94B
APTIV PLC Stock Aptiv PLC
-1.02%+0.79%-6.61%-10.57% 22.8B
WEICHAI POWER CO., LTD. Stock Weichai Power Co., Ltd.
-0.14%-2.07%+8.90%+28.86% 18.24B
FUYAO GLASS INDUSTRY GROUP CO., LTD. Stock Fuyao Glass Industry Group Co., Ltd.
+0.02%-2.43%+23.56%+39.03% 16.23B
HYUNDAI MOBIS CO.,LTD Stock Hyundai Mobis Co.,Ltd
0.00%+0.46%-7.17%-1.35% 14.41B
CONTINENTAL AG Stock Continental AG
+0.59%+3.27%-18.64%-6.76% 13.57B
MAGNA INTERNATIONAL INC. Stock Magna International Inc.
-1.09%-1.50%-22.20%-11.36% 12.79B
SUMITOMO ELECTRIC INDUSTRIES, LTD. Stock Sumitomo Electric Industries, Ltd.
-2.93%-2.77%+38.57%+46.57% 12.91B
SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED Stock Samvardhana Motherson International Limited
+7.12%+2.95%+48.97%+87.69% 11.51B
BOSCH LIMITED Stock Bosch Limited
+4.40%-0.81%+39.13%+63.54% 10.44B
AUTOLIV, INC. Stock Autoliv, Inc.
-4.51%-6.15%+9.96%+42.75% 9.86B
HELLA GMBH & CO. KGAA Stock HELLA GmbH & Co. KGaA
-0.12%+1.21%+1.70%+14.62% 10.16B
AISIN CORPORATION Stock Aisin Corporation
-2.40%-2.99%+12.99%+33.83% 9.94B
NINGBO TUOPU GROUP CO.,LTD. Stock Ningbo Tuopu Group Co.,Ltd.
-0.28%+5.13%-18.59%-0.35% 9.61B
TUBE INVESTMENTS OF INDIA LIMITED Stock Tube Investments of India Limited
-1.11%-0.40%+4.65%+28.19% 8.72B
Average-0.20%-0.90%+7.35%+24.77%
Weighted average by Cap.-0.77%-0.64%+9.18%+19.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a11124b3c26e5308c4.UX44TsVGrnbK-MP1LdM1pZEg2i2CRzmht0YIGOKMzHU.Yh1hJqwo-zujvu6GQp9Mw8NDlUfwdQr3hCo9U63-9BAGU1QA_BPUBaazkg
DatePriceVolumeDaily volume
10:59:53 33.2 5 39,440
10:53:55 33.2 400 39,435
10:53:51 33.2 69 39,035
10:53:38 33.2 99 38,966
10:47:19 33.31 300 38,867
10:46:13 33.31 1 38,567
10:41:52 33.39 182 38,566
10:39:34 33.25 253 38,384
10:38:46 33.39 100 38,131

Chart Shivam Autotech Limited

Chart Shivam Autotech Limited
More charts

Monthly variations

Annual change

2024-15.13%
2023+32.86%
2022-9.52%
2021+57.49%
2020-10.75%
2019-48.76%
2018-51.45%
2017+113.89%
2016-30.94%
2015+73.57%
2014+185.89%
2013+22.60%
2012+11.29%
2011-36.40%
2010+53.13%
2009+166.57%
2008-68.82%
2007-36.15%
2006-26.55%
  1. Stock Market
  2. Equities
  3. SHIVAMAUTO Stock
  4. SHIVAMAUTO Stock
  5. Quotes Shivam Autotech Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW