Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21 INR | +4.74% |
|
-3.63% | -23.58% |
Quotes 5-day view
Delayed Quote Bombay S.E.09/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 21.79 ₹ | 20.85 ₹ | 20 ₹ | 20.05 ₹ | 21 ₹ |
Volume | 360 | 453 | 520 | 502 | 1 700 |
Change | +4.96% | -4.31% | -4.08% | +0.25% | +4.74% |
Opening | 21.79 | 21.60 | 20.80 | 19.60 | 20.5 |
High | 21.79 | 21.79 | 20.80 | 21.00 | 21 |
Low | 21.79 | 20.85 | 20.00 | 19.60 | 20.5 |
Performance
1 day | +4.74% | ||
1 week | -3.63% | ||
Current month | -9.48% | ||
1 month | -17.74% | ||
3 months | -8.50% | ||
6 months | -30.92% | ||
Current year | -23.58% | ||
1 year | +21.18% | ||
3 years | +321.69% | ||
5 years | +315.02% | ||
10 years | +92.31% |
Volumes
marketsBasic data
Highs and lows
![Extreme 19.6](/images/extremecours_fleche.png)
![Extreme 19.6](/images/extremecours_fleche.png)
![Extreme 19.6](/images/extremecours_fleche.png)
![Extreme 16.5](/images/extremecours_fleche.png)
![Extreme 4.98](/images/extremecours_fleche.png)
![Extreme 4.5](/images/extremecours_fleche.png)
![Extreme 4.5](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:37:56 | 21 | 19 | 1,700 |
09:23:37 | 21 | 980 | 1,681 |
09:11:25 | 21 | 1 | 701 |
08:01:06 | 20.5 | 250 | 700 |
Monthly variations
Annual change
2024 | -27.04% | ||
2023 | +40.92% | ||
2022 | +12.72% | ||
2021 | +233.33% | ||
2020 | -2.26% | ||
2019 | -11.65% | ||
2018 | -3.06% | ||
2017 | +20.86% | ||
2016 | -65.78% | ||
2015 | +20.50% | ||
2014 | +177.06% | ||
2013 | -71.94% | ||
2012 | +180.21% | ||
2011 | -12.02% | ||
2010 | +42.32% | ||
2009 | -14.77% | ||
2008 | +1.90% | ||
2007 | +11.94% | ||
2006 | -10.67% | ||
2005 | -26.57% |
- Stock Market
- Equities
- SHIVAGR6 Stock
- Quotes Shivagrico Implements Limited