SHINY CHEMICAL INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.5 TWD | +0.93% |
|
-1.81% | +20.82% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 161 NT$ | 160.5 NT$ | 159.5 NT$ | 161 NT$ | 162.5 NT$ |
| Volume | 486 135 | 189 065 | 177 341 | 276 889 | 447 281 |
| Change | -2.72% | -0.31% | -0.62% | +0.94% | +0.93% |
| Opening | 164.00 | 161.00 | 162.00 | 162.00 | 161.00 |
| High | 164.00 | 162.50 | 162.00 | 162.00 | 163.50 |
| Low | 161.00 | 160.00 | 158.50 | 159.00 | 160.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | -1.81% | ||
| Current month | -1.81% | ||
| 1 month | -5.25% | ||
| 3 months | -8.19% | ||
| 6 months | +18.18% | ||
| Current year | +20.82% | ||
| 1 year | +16.91% | ||
| 3 years | +78.41% | ||
| 5 years | +212.02% | ||
| 10 years | +447.31% |
Volumes
marketsDaily volume
447 281
Avg. Volume 20 sessions
437 325
Avg. Volume 20 sessions TWD
71 065 312.50
Avg. Volume 20 sessions USD
2 193 430.87
Record volume 1
17 441 859
Record volume 2
13 837 700
Record volume 3
13 704 051
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
40 573 852 616
Capitalization (USD)
1 252 311 961
Net sales (TWD)
9 852 910 000
Net sales (USD)
304 110 067
Free-Float
38.31 %
Free-Float capitalization (TWD)
15 542 219 983
Free-Float capitalization (USD)
479 710 620
Average Daily Capital Traded
0.18%
Highs and lows
1 week
158.50
164.00
1 month
157.00174.00
Current year
127.00197.50
1 year
124.00197.50
3 years
86.40197.50
5 years
45.60197.50
10 years
22.20197.50
Indicators
Moving average 5 days
160.90
Moving average 20 days
163.65
Moving average 50 days
173.72
Moving average 100 days
162.53
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
47.51
RSI 14 days
45.00
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -1.81% | +20.82% | +16.91% | 1.25B | ||
| +0.96% | +3.78% | +6.34% | +19.36% | 106B | ||
| -0.80% | -1.97% | -10.78% | -16.48% | 59.59B | ||
| -2.30% | -7.36% | +61.90% | +310.63% | 45.4B | ||
| -0.91% | +0.50% | +14.54% | +3.76% | 38.12B | ||
| +0.86% | -3.38% | +1.03% | +4.14% | 31.28B | ||
| -0.82% | -4.70% | +9.32% | +31.84% | 19.67B | ||
| -1.68% | -0.30% | +10.83% | +32.23% | 16.52B | ||
| -1.04% | -0.84% | +7.90% | -3.00% | 13.8B | ||
| -0.30% | -2.10% | -5.22% | -16.72% | 12.96B | ||
| +0.79% | -4.51% | -23.61% | -36.10% | 12.42B | ||
| -1.48% | -1.04% | -7.26% | +3.59% | 11.32B | ||
| +1.79% | -0.81% | +38.16% | +139.14% | 10.07B | ||
| +6.86% | +13.88% | -16.92% | -18.81% | 10.28B | ||
| -2.29% | -3.07% | +39.78% | +70.74% | 8.59B | ||
| -1.80% | -1.04% | +22.37% | +28.01% | 8.37B | ||
| Average | -0.08% | -0.32% | +10.58% | +35.58% | ||
| Weighted average by Cap. | -0.18% | -0.40% | +10.41% | +44.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.82% | ||
| 2023 | +17.47% | ||
| 2022 | -18.45% | ||
| 2021 | +79.72% | ||
| 2020 | +38.36% | ||
| 2019 | +12.69% | ||
| 2018 | +5.83% | ||
| 2017 | +47.48% | ||
| 2016 | +33.42% | ||
| 2015 | -10.89% | ||
| 2014 | +2.04% | ||
| 2013 | +20.85% | ||
| 2012 | +22.57% | ||
| 2011 | -31.24% | ||
| 2010 | +35.14% | ||
| 2009 | +88.38% | ||
| 2008 | -27.89% |
- Stock Market
- Equities
- 1773 Stock
- Quotes Shiny Chemical Industrial Co., Ltd.