SHINWON CONSTRUCTION COMPANY LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,910 KRW | -0.68% |
|
+1.75% | -18.03% |
Quotes 5-day view
End-of-day quote Korea S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 2860 ₩ | 2830 ₩ | 2900 ₩ | 2930 ₩ | 2910 ₩ |
| Volume | 26 849 | 44 162 | 45 440 | 18 570 | 23 617 |
| Change | +3.25% | -1.05% | +2.47% | +1.03% | -0.68% |
| Opening | 2,770.00 | 2,860.00 | 2,830.00 | 2,900.00 | 2,930.00 |
| High | 2,890.00 | 2,975.00 | 2,980.00 | 2,930.00 | 2,960.00 |
| Low | 2,765.00 | 2,800.00 | 2,825.00 | 2,870.00 | 2,875.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | +1.75% | ||
| Current month | +1.75% | ||
| 1 month | -1.36% | ||
| 3 months | -1.52% | ||
| 6 months | -20.16% | ||
| Current year | -18.03% | ||
| 1 year | -38.99% | ||
| 3 years | -63.21% | ||
| 5 years | -25.95% | ||
| 10 years | +6.59% |
Volumes
marketsDaily volume
23 617
Avg. Volume 20 sessions
33 496
Avg. Volume 20 sessions KRW
97 473 360.00
Avg. Volume 20 sessions USD
70 668.19
Record volume 1
29 752 230
Record volume 2
19 441 060
Record volume 3
18 239 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
32 609 925 517
Capitalization (USD)
23 642 196
Net sales (KRW)
256 456 728 320
Net sales (USD)
185 931 128
Number of employees
153
Sales / Employee (KRW)
1 676 187 767
Sales / Employee (USD)
1 215 236
Free-Float
79.34 %
Free-Float capitalization (KRW)
26 966 322 634
Free-Float capitalization (USD)
19 550 584
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2 800.00
2 980.00
1 month
2 760.003 130.00
Current year
2 760.003 660.00
1 year
2 760.006 200.00
3 years
2 760.0019 900.00
5 years
1 850.0019 900.00
10 years
1 850.0019 900.00
Indicators
Moving average 5 days
2 886.00
Moving average 20 days
2 956.75
Moving average 50 days
2 925.70
Moving average 100 days
2 976.15
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
49.09
RSI 14 days
48.40
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +1.75% | -18.03% | -38.99% | 23.64M | ||
| -2.59% | -3.23% | -2.59% | +2.85% | 68.29B | ||
| +1.35% | -3.67% | +0.17% | +52.59% | 58.15B | ||
| +0.76% | -2.40% | +24.80% | +46.43% | 39.43B | ||
| +0.72% | -0.36% | +16.63% | -6.81% | 32.22B | ||
| -1.09% | -0.33% | +9.45% | +24.62% | 28.61B | ||
| 0.00% | +1.52% | +17.61% | -14.58% | 21.32B | ||
| -0.56% | +1.44% | +11.96% | +17.84% | 18.85B | ||
| +0.47% | -3.26% | +74.53% | +112.77% | 17.67B | ||
| +4.12% | +7.45% | +45.11% | +6.32% | 17.73B | ||
| +0.35% | +0.58% | +14.06% | -13.55% | 15.27B | ||
| -2.28% | -3.78% | +1.52% | +14.40% | 14.05B | ||
| 0.00% | -0.19% | +9.20% | -6.97% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| +0.53% | -1.76% | -7.17% | +3.26% | 11.68B | ||
| +0.78% | +0.34% | +2.74% | +32.41% | 11.62B | ||
| Average | +0.12% | -0.30% | +14.41% | +16.79% | ||
| Weighted average by Cap. | -0.04% | -1.20% | +13.18% | +22.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.03% | ||
| 2023 | -18.20% | ||
| 2022 | -63.06% | ||
| 2021 | +135.94% | ||
| 2020 | +18.43% | ||
| 2019 | +2.56% | ||
| 2018 | -29.07% | ||
| 2017 | -16.23% | ||
| 2016 | +5.02% | ||
| 2015 | +137.18% | ||
| 2014 | +13.99% | ||
| 2013 | +7.52% | ||
| 2012 | +44.87% | ||
| 2011 | -25.36% | ||
| 2010 | -35.69% | ||
| 2009 | +88.41% | ||
| 2008 | -75.27% | ||
| 2007 | +40.91% | ||
| 2006 | -7.91% | ||
| 2005 | +168.75% | ||
| 2004 | +21.21% | ||
| 2003 | -78.00% | ||
| 2002 | +100.00% | ||
| 2001 | +177.78% | ||
| 2000 | -66.25% |
- Stock Market
- Equities
- A017000 Stock
- Quotes SHINWON CONSTRUCTION COMPANY Ltd