SHINTO PAINT COMPANY, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128 JPY | -0.78% |
|
+0.79% | -0.78% |
| 2023 | Shinto Paint Company, Limited Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2013 | Shinto Paint Co., Ltd.(TSE:4615) added to Japan TOPIX Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 12/06/2024 | 13/06/2024 | 14/06/2024 | Today | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 128 ¥ | 128 ¥ | 129 ¥ | 128 ¥ | 128 ¥ |
| Volume | 3 000 | 14 100 | 11 400 | 7 800 | 7 800 |
| Change | 0.00% | 0.00% | +0.78% | -0.78% | -0.78% |
| Opening | 128.00 | 128.00 | 127.00 | 129.00 | 129 |
| High | 129.00 | 129.00 | 129.00 | 129.00 | 129 |
| Low | 128.00 | 127.00 | 127.00 | 127.00 | 127 |
Performance
| 1 day | -0.78% | ||
| 1 week | +0.79% | ||
| Current month | +1.59% | ||
| 1 month | +3.23% | ||
| 3 months | -3.76% | ||
| 6 months | +1.59% | ||
| Current year | -0.78% | ||
| 1 year | -0.78% | ||
| 3 years | -35.35% | ||
| 5 years | -25.15% | ||
| 10 years | -39.05% |
Volumes
marketsDaily volume
7 800
Estimated daily volume
7 800
Avg. Volume 20 sessions
16 127
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
2 064 256.00
Avg. Volume 20 sessions USD
13 087.38
Record volume 1
9 974 000
Record volume 2
6 616 000
Record volume 3
6 135 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 005 739 432
Capitalization (USD)
25 396 388
Net sales (JPY)
19 038 000 000
Net sales (USD)
120 700 920
Number of employees
441
Sales / Employee (JPY)
43 170 068
Sales / Employee (USD)
273 698
Free-Float
39.28 %
Free-Float capitalization (JPY)
1 574 439 644
Free-Float capitalization (USD)
9 981 947
Average Daily Capital Traded
0.05%
Highs and lows
1 week
127.00
129.00
1 month
125.00129.00
Current year
123.00139.00
1 year
121.00150.00
3 years
121.00199.00
5 years
121.00253.00
10 years
121.00284.00
Indicators
Moving average 5 days
128.20
Moving average 20 days
126.85
Moving average 50 days
127.22
Moving average 100 days
127.87
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
63.15
RSI 14 days
57.21
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +0.79% | -0.78% | -0.78% | 25.4M | ||
| +1.57% | +3.06% | -3.15% | +21.63% | 75.33B | ||
| +0.40% | -0.21% | -14.13% | -11.92% | 33.55B | ||
| +0.44% | -0.36% | -14.41% | -9.88% | 29.97B | ||
| -1.09% | -4.00% | -8.51% | -17.12% | 15.74B | ||
| +1.14% | -4.21% | -21.46% | -17.45% | 10.6B | ||
| +0.48% | -4.01% | +2.15% | +8.10% | 7.61B | ||
| +0.21% | +4.12% | -16.87% | -10.56% | 7.01B | ||
| -3.16% | -4.63% | +6.39% | +17.01% | 3.51B | ||
| -1.52% | +0.38% | -11.41% | -40.42% | 3.11B | ||
| -0.18% | +1.65% | -14.99% | -6.33% | 2.74B | ||
| +0.93% | -1.82% | +8.00% | -19.40% | 2.04B | ||
| +1.30% | +7.17% | +9.12% | +16.20% | 1.55B | ||
| -0.49% | -6.85% | -9.73% | -34.19% | 1.12B | ||
| +0.47% | +0.68% | -7.76% | -3.04% | 784M | ||
| +0.37% | 0.00% | +8.85% | -0.12% | 693M | ||
| Average | +0.01% | -0.26% | -5.54% | -6.77% | ||
| Weighted average by Cap. | +0.68% | -0.07% | -8.40% | +1.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a81510663fe640b15c53bf1a5.uU7JSqZM-Msb31Yw8rTUVBos--uPF3Wza1FC_oNo4Dk.8gWlOs8ZkodMmi9Vs4SLYnd1q932SDzXWAIghLscr3XKOasHynqM81OaEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 128 | 2,600 | 7,800 |
| 06:59:03 | 128 | 200 | 5,200 |
| 06:33:21 | 127 | 200 | 5,000 |
| 06:17:21 | 128 | 200 | 4,800 |
| 06:02:09 | 128 | 1,000 | 4,600 |
| 05:58:22 | 128 | 100 | 3,600 |
| 05:58:22 | 128 | 500 | 3,500 |
| 05:18:47 | 128 | 200 | 3,000 |
| 05:18:47 | 128 | 2,300 | 2,800 |
| 05:02:46 | 129 | 100 | 500 |
Monthly variations
Annual change
| 2024 | -0.78% | ||
| 2023 | +5.74% | ||
| 2022 | -32.60% | ||
| 2021 | -8.59% | ||
| 2020 | -12.78% | ||
| 2019 | +45.51% | ||
| 2018 | -41.13% | ||
| 2017 | +20.45% | ||
| 2016 | +5.77% | ||
| 2015 | -2.35% | ||
| 2014 | -6.17% | ||
| 2013 | +0.44% | ||
| 2012 | +5.12% | ||
| 2011 | +49.31% | ||
| 2010 | +37.14% | ||
| 2009 | +8.25% | ||
| 2008 | -45.51% | ||
| 2007 | -26.75% | ||
| 2006 | -15.33% | ||
| 2005 | +45.69% | ||
| 2004 | +28.76% | ||
| 2003 | +35.40% | ||
| 2002 | +11.88% | ||
| 2001 | +1.00% | ||
| 2000 | +5.26% | ||
| 1999 | -14.41% | ||
| 1998 | +4.72% | ||
| 1997 | -69.71% | ||
| 1996 | -47.45% | ||
| 1995 | -57.85% | ||
| 1994 | +4.64% | ||
| 1993 | +96.10% | ||
| 1992 | +98.45% |
- Stock Market
- Equities
- 4615 Stock
- Quotes Shinto Paint Company, Limited