SHINSUNG DELTA TECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63,000 KRW | -7.22% |
|
-8.56% | +53.10% |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | |
|---|---|---|---|---|---|
| Last | 67700 ₩ | 67900 ₩ | 63000 ₩ | 64300 ₩ | 62200 ₩ |
| Volume | 327 449 | 257 991 | 328 652 | 1 511 068 | 742 674 |
| Change | +2.73% | +0.30% | -7.22% | +2.06% | -3.27% |
| Opening | 65,900.00 | 68,200.00 | 67,800.00 | 63,200.00 | 67,000.00 |
| High | 69,000.00 | 69,300.00 | 67,800.00 | 72,100.00 | 67,300.00 |
| Low | 65,800.00 | 66,300.00 | 63,000.00 | 63,200.00 | 61,300.00 |
Performance
| 1 day | -7.22% | ||
| 1 week | -8.56% | ||
| Current month | -7.35% | ||
| 1 month | -1.25% | ||
| 3 months | -45.74% | ||
| 6 months | +70.73% | ||
| Current year | +53.10% | ||
| 1 year | +491.55% | ||
| 3 years | +302.56% | ||
| 5 years | +1,557.89% | ||
| 10 years | +2,409.96% |
Volumes
marketsDaily volume
328 652
Avg. Volume 20 sessions
390 747
Avg. Volume 20 sessions KRW
24 617 061 000.00
Avg. Volume 20 sessions USD
17 675 049.80
Record volume 1
67 552 760
Record volume 2
62 244 530
Record volume 3
39 243 670
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
1 749 910 084 958
Capitalization (USD)
1 256 435 441
Net sales (KRW)
833 704 098 770
Net sales (USD)
598 599 543
Number of employees
341
Sales / Employee (KRW)
2 444 880 055
Sales / Employee (USD)
1 755 424
Free-Float
55.86 %
Free-Float capitalization (KRW)
988 214 944 993
Free-Float capitalization (USD)
709 538 331
Average Daily Capital Traded
1.41%
Highs and lows
1 week
63 000.00
69 300.00
1 month
62 800.0073 200.00
Current year
41 000.00184 800.00
1 year
10 260.00184 800.00
3 years
7 180.00184 800.00
5 years
1 620.00184 800.00
10 years
1 620.00184 800.00
Indicators
Moving average 5 days
66 340.00
Moving average 20 days
67 385.00
Moving average 50 days
74 498.00
Moving average 100 days
92 183.00
Price spread / (MMA5)
+5.30%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+18.25%
Price spread / (MMA100)
+46.32%
STIM
RSI 9 days
34.56
RSI 14 days
36.36
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.22% | -8.56% | +53.10% | +491.55% | 1.26B | ||
| -0.04% | -0.53% | +24.55% | +42.16% | 136B | ||
| -1.87% | -1.77% | +31.85% | +61.93% | 129B | ||
| -1.86% | -1.86% | +9.04% | +20.17% | 61.71B | ||
| -1.05% | -0.80% | +1.39% | +6.23% | 39.05B | ||
| -4.17% | -1.83% | +84.95% | +278.81% | 34.33B | ||
| +0.63% | +5.05% | +13.30% | +14.89% | 32.04B | ||
| +2.79% | +11.21% | +23.44% | +6.32% | 30.9B | ||
| -1.02% | +1.06% | -15.20% | -17.22% | 30.31B | ||
| -2.33% | +5.00% | -4.55% | -15.15% | 28.52B | ||
| +0.11% | +0.45% | +0.36% | +8.35% | 26.4B | ||
| +1.51% | -1.77% | +29.96% | -3.53% | 26.23B | ||
| -1.94% | -2.09% | +13.13% | +16.49% | 20.3B | ||
| -1.43% | -8.59% | -19.26% | -19.42% | 19.05B | ||
| +0.08% | +4.93% | +40.23% | +48.66% | 14.4B | ||
| +1.20% | -2.04% | +20.40% | +13.35% | 14.14B | ||
| Average | -1.05% | -1.22% | +19.17% | +59.60% | ||
| Weighted average by Cap. | -0.86% | -1.25% | +20.45% | +40.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.15% | ||
| 2023 | +427.56% | ||
| 2022 | -53.01% | ||
| 2021 | +56.60% | ||
| 2020 | +202.86% | ||
| 2019 | +3.09% | ||
| 2018 | -40.02% | ||
| 2017 | +80.83% | ||
| 2016 | -25.03% | ||
| 2015 | +82.31% | ||
| 2014 | -2.55% | ||
| 2013 | -27.47% | ||
| 2012 | +28.57% | ||
| 2011 | -46.59% | ||
| 2010 | +2.56% | ||
| 2009 | +160.00% | ||
| 2008 | -59.79% | ||
| 2007 | +0.95% | ||
| 2006 | -4.27% | ||
| 2005 | +428.77% | ||
| 2004 | -5.19% |
- Stock Market
- Equities
- A065350 Stock
- Quotes Shinsung Delta Tech Co.,Ltd.
