SHINSHO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,920 JPY | +1.15% |
|
+3.80% | +39.44% |
| 05-13 | Shinsho Corporation Revises Year-End Dividend Guidance for the Fiscal Year Ended March 31, 2024 | CI |
| 05-09 | Shinsho Corporation Provides Dividend Guidance for the Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 7690 ¥ | 7950 ¥ | 7830 ¥ | 7920 ¥ | 7,920 ¥ |
| Volume | 18 600 | 16 500 | 23 800 | 18 200 | 18 200 |
| Change | +1.05% | +3.38% | -1.51% | +1.15% | +1.15% |
| Opening | 7,670.00 | 7,750.00 | 7,850.00 | 7,830.00 | 7,830 |
| High | 7,760.00 | 7,950.00 | 7,860.00 | 7,920.00 | 7,920 |
| Low | 7,590.00 | 7,650.00 | 7,730.00 | 7,780.00 | 7,780 |
Performance
| 1 day | +1.15% | ||
| 1 week | +3.80% | ||
| Current month | +12.02% | ||
| 1 month | +12.82% | ||
| 3 months | +7.17% | ||
| 6 months | +38.22% | ||
| Current year | +39.44% | ||
| 1 year | +37.02% | ||
| 3 years | +222.34% | ||
| 5 years | +243.01% | ||
| 10 years | +230.00% |
Volumes
marketsDaily volume
18 200
Estimated daily volume
18 200
Avg. Volume 20 sessions
19 127
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
151 485 840.00
Avg. Volume 20 sessions USD
941 787.47
Record volume 1
1 236 800
Record volume 2
721 600
Record volume 3
604 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
68 977 758 726
Capitalization (USD)
428 834 726
Net sales (JPY)
584 856 000 000
Net sales (USD)
3 636 049 752
Number of employees
1 404
Sales / Employee (JPY)
416 564 103
Sales / Employee (USD)
2 589 779
Free-Float
48.13 %
Free-Float capitalization (JPY)
33 426 764 472
Free-Float capitalization (USD)
207 814 195
Average Daily Capital Traded
0.22%
Highs and lows
1 week
7 470.00
7 950.00
1 month
6 850.007 950.00
Current year
5 640.007 950.00
1 year
5 220.007 950.00
3 years
2 260.007 950.00
5 years
1 507.007 950.00
10 years
1 507.007 950.00
Indicators
Moving average 5 days
7 750.00
Moving average 20 days
7 348.00
Moving average 50 days
7 068.00
Moving average 100 days
7 035.80
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-7.22%
Price spread / (MMA50)
-10.76%
Price spread / (MMA100)
-11.16%
STIM
RSI 9 days
69.18
RSI 14 days
67.67
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +3.80% | +39.44% | +37.02% | 429M | ||
| +0.88% | -3.10% | -10.89% | -21.13% | 4.59B | ||
| +1.83% | -3.14% | +3.35% | +3.35% | 2.78B | ||
| +1.07% | -6.91% | -29.64% | -32.10% | 963M | ||
| +1.03% | -9.26% | +2.08% | -43.02% | 837M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| +0.75% | +0.45% | -7.80% | -23.15% | 644M | ||
| -0.54% | -3.66% | -19.65% | -37.66% | 593M | ||
| +4.13% | +0.13% | -22.80% | -41.64% | 437M | ||
| -2.54% | -2.90% | -0.28% | -21.10% | 350M | ||
| -0.95% | -5.30% | -25.31% | -22.13% | 350M | ||
| -1.17% | +2.17% | -2.25% | +6.21% | 272M | ||
| -3.12% | +63.56% | +58.43% | +34.67% | 248M | ||
| 0.00% | +3.32% | +17.64% | +19.78% | 224M | ||
| 0.00% | -1.37% | -28.00% | -44.62% | 184M | ||
| 0.00% | -0.94% | +9.38% | -0.94% | 182M | ||
| Average | +0.17% | -0.24% | -1.02% | -11.72% | ||
| Weighted average by Cap. | +0.82% | -0.55% | -5.22% | -14.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
446adea5983f012627cac4a7b9cbe.XCG26JK1o0N0Nz8lVwhB270XXWqaKHx6RYp16QmOLWk.JWTnifvs8S0OAVRSHz91jsRwOy3PRhFOcsgFjXmjdTEJRfOiv_CWdTN4Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 7,920 | 2,100 | 18,200 |
| 06:59:59 | 7,910 | 300 | 16,100 |
| 06:59:35 | 7,900 | 200 | 15,800 |
| 06:59:35 | 7,900 | 100 | 15,600 |
| 06:59:34 | 7,900 | 100 | 15,500 |
| 06:59:32 | 7,890 | 100 | 15,400 |
| 06:59:32 | 7,890 | 100 | 15,300 |
| 06:59:29 | 7,890 | 100 | 15,200 |
| 06:59:29 | 7,890 | 100 | 15,100 |
| 06:59:10 | 7,890 | 100 | 15,000 |
Monthly variations
Annual change
| 2024 | +39.44% | ||
| 2023 | +10.51% | ||
| 2022 | +48.13% | ||
| 2021 | +88.38% | ||
| 2020 | -34.66% | ||
| 2019 | +16.06% | ||
| 2018 | -25.95% | ||
| 2017 | +34.98% | ||
| 2016 | +0.41% | ||
| 2015 | -11.36% | ||
| 2014 | +14.71% | ||
| 2013 | +40.83% | ||
| 2012 | -6.63% | ||
| 2011 | -10.40% | ||
| 2010 | +30.32% | ||
| 2009 | -10.92% | ||
| 2008 | -51.40% | ||
| 2007 | +4.99% | ||
| 2006 | -10.50% | ||
| 2005 | +66.38% | ||
| 2004 | +42.24% | ||
| 2003 | +89.41% | ||
| 2002 | -24.11% | ||
| 2001 | -13.85% | ||
| 2000 | -16.13% | ||
| 1999 | -6.06% | ||
| 1998 | -7.30% | ||
| 1997 | -48.41% | ||
| 1996 | -11.99% | ||
| 1995 | -9.89% | ||
| 1994 | +11.83% | ||
| 1993 | +9.58% | ||
| 1992 | -41.32% |
- Stock Market
- Equities
- 8075 Stock
- Quotes Shinsho Corporation
