SHINPO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,405 JPY | -0.07% |
|
+0.36% | +16.99% |
| 2023 | Shinpo Co., Ltd. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
| 2020 | Yamatake Sogyo Y.K. agreed to acquire an additional 6.36% stake in Shinpo Co., Ltd.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1392 ¥ | 1401 ¥ | 1406 ¥ | 1405 ¥ |
| Volume | 800 | 2 100 | 900 | 3 100 |
| Change | -0.50% | +0.65% | +0.36% | -0.07% |
| Opening | 1,400.00 | 1,400.00 | 1,401.00 | 1,398.00 |
| High | 1,400.00 | 1,407.00 | 1,406.00 | 1,405.00 |
| Low | 1,392.00 | 1,400.00 | 1,400.00 | 1,386.00 |
Performance
| 1 day | -0.07% | ||
| 1 week | +0.36% | ||
| Current month | +0.36% | ||
| 1 month | +0.07% | ||
| 3 months | +3.46% | ||
| 6 months | +16.79% | ||
| Current year | +16.99% | ||
| 1 year | +8.91% | ||
| 3 years | +3.92% | ||
| 5 years | +13.31% | ||
| 10 years | +284.93% |
Volumes
marketsDaily volume
3 100
Estimated daily volume
3 100
Avg. Volume 20 sessions
1 607
Daily volume ratio
1.93
Avg. Volume 20 sessions JPY
2 257 835.00
Avg. Volume 20 sessions USD
14 393.70
Record volume 1
1 590 002
Record volume 2
1 045 501
Record volume 3
675 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 974 493 961
Capitalization (USD)
50 837 399
Net sales (JPY)
6 390 000 000
Net sales (USD)
40 736 250
Number of employees
113
Sales / Employee (JPY)
56 548 673
Sales / Employee (USD)
360 498
Free-Float
47.85 %
Free-Float capitalization (JPY)
4 136 024 107
Free-Float capitalization (USD)
26 367 154
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 386.00
1 408.00
1 month
1 386.001 428.00
Current year
1 200.001 501.00
1 year
1 171.001 501.00
3 years
975.001 560.00
5 years
844.002 346.00
10 years
340.002 346.00
Indicators
Moving average 5 days
1 400.60
Moving average 20 days
1 402.65
Moving average 50 days
1 427.38
Moving average 100 days
1 369.58
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
52.83
RSI 14 days
49.90
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +0.36% | +16.99% | +8.91% | 50.84M | ||
| -0.16% | -3.65% | -14.39% | -3.06% | 12.95B | ||
| +0.63% | +5.12% | +6.62% | -3.74% | 5.31B | ||
| -1.04% | +0.21% | +23.71% | +36.57% | 4.88B | ||
| -1.95% | -4.26% | -9.57% | -18.19% | 4.7B | ||
| 0.00% | -2.06% | +10.38% | +15.33% | 4.21B | ||
| -1.48% | -3.75% | -24.84% | -38.73% | 4.13B | ||
| -1.30% | -6.30% | +37.38% | +2.10% | 3.67B | ||
| -2.52% | -4.70% | -2.76% | +25.71% | 3.2B | ||
| -1.76% | -2.96% | -5.11% | +25.89% | 3.12B | ||
| -1.68% | -3.82% | -14.10% | -8.20% | 2.63B | ||
| -1.23% | -1.63% | +2.12% | +13.15% | 2.64B | ||
| +0.07% | -5.45% | +82.57% | +49.97% | 2.1B | ||
| -1.50% | -0.57% | +15.38% | +34.98% | 2.03B | ||
| -0.35% | -6.57% | -14.79% | -35.80% | 1.95B | ||
| -0.49% | -4.13% | +1.82% | +10.24% | 1.91B | ||
| Average | -0.93% | -2.75% | +6.96% | +7.20% | ||
| Weighted average by Cap. | -0.83% | -2.58% | +2.05% | +4.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.4AxwOi2uxo35dI9InzQziofEUv2n9NnNuLw2M3ix0g4.jXwfWRn0jeOxOed7zAIG4--SN8zJ2Yj47fZQZk3I61qqQC9DRuq-688i3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,405 | 100 | 3,100 |
| 06:47:23 | 1,405 | 100 | 3,000 |
| 06:18:37 | 1,400 | 100 | 2,900 |
| 06:17:38 | 1,401 | 600 | 2,800 |
| 04:44:34 | 1,401 | 100 | 2,200 |
| 04:30:00 | 1,401 | 100 | 2,100 |
| 03:07:40 | 1,401 | 100 | 2,000 |
| 03:06:37 | 1,404 | 100 | 1,900 |
| 03:06:37 | 1,403 | 100 | 1,800 |
Monthly variations
Annual change
| 2024 | +16.99% | ||
| 2023 | +6.76% | ||
| 2022 | -11.56% | ||
| 2021 | +8.35% | ||
| 2020 | -41.33% | ||
| 2019 | +79.30% | ||
| 2018 | -9.42% | ||
| 2017 | +51.72% | ||
| 2016 | +52.35% | ||
| 2015 | +30.64% | ||
| 2014 | +40.21% | ||
| 2013 | +58.15% | ||
| 2012 | +15.00% | ||
| 2011 | -13.04% | ||
| 2010 | -0.54% | ||
| 2009 | +14.20% | ||
| 2008 | -44.33% | ||
| 2007 | -29.88% | ||
| 2006 | -18.15% | ||
| 2005 | +37.03% | ||
| 2004 | -3.90% | ||
| 2003 | +11.59% | ||
| 2002 | -15.85% | ||
| 2001 | +4.24% | ||
| 2000 | +13.46% | ||
| 1999 | +12.31% | ||
| 1998 | -15.82% | ||
| 1997 | -50.00% |
- Stock Market
- Equities
- 5903 Stock
- Quotes Shinpo Co., Ltd.