SHINKONG SYNTHETIC FIBERS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.65 TWD | +0.60% |
|
-0.89% | +7.07% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.9 NT$ | 16.85 NT$ | 16.6 NT$ | 16.55 NT$ | 16.65 NT$ |
| Volume | 13 837 580 | 3 345 228 | 2 219 604 | 2 500 444 | 1 803 989 |
| Change | +0.60% | -0.30% | -1.48% | -0.30% | +0.60% |
| Opening | 17.00 | 16.90 | 16.80 | 16.55 | 16.60 |
| High | 17.25 | 16.90 | 16.90 | 16.65 | 16.70 |
| Low | 16.80 | 16.60 | 16.60 | 16.45 | 16.50 |
Performance
| 1 day | +0.60% | ||
| 1 week | -0.89% | ||
| Current month | -1.48% | ||
| 1 month | +1.22% | ||
| 3 months | +6.73% | ||
| 6 months | +7.07% | ||
| Current year | +7.07% | ||
| 1 year | -2.92% | ||
| 3 years | -23.97% | ||
| 5 years | +19.78% | ||
| 10 years | +60.87% |
Volumes
marketsDaily volume
1 803 989
Avg. Volume 20 sessions
3 454 661
Avg. Volume 20 sessions TWD
57 520 105.65
Avg. Volume 20 sessions USD
1 769 778.61
Record volume 1
213 356 071
Record volume 2
198 292 836
Record volume 3
183 643 334
Capital turnover ratio
0.00
Basic data
Capitalization (TWD)
26 881 238 982
Capitalization (USD)
827 081 961
Net sales (TWD)
39 471 695 000
Net sales (USD)
1 214 465 112
Highs and lows
1 week
16.45
17.25
1 month
16.3517.25
Current year
14.6017.50
1 year
14.6017.50
3 years
14.6023.75
5 years
8.7426.40
10 years
7.0226.40
Indicators
Moving average 5 days
16.71
Moving average 20 days
16.63
Moving average 50 days
16.71
Moving average 100 days
16.22
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
51.10
RSI 14 days
50.85
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -0.89% | +7.07% | -2.92% | 827M | ||
| +0.91% | +2.63% | +9.79% | +41.47% | 3.23B | ||
| +3.29% | -0.23% | -2.01% | +3.29% | 1.19B | ||
| 0.00% | -5.04% | -40.84% | -63.57% | 1.04B | ||
| +0.04% | -4.81% | +14.65% | +24.23% | 918M | ||
| 0.00% | -3.68% | +5.26% | +6.92% | 775M | ||
| +0.35% | -12.00% | -29.38% | -56.03% | 697M | ||
| +0.11% | -2.26% | +20.19% | +19.50% | 553M | ||
| +4.19% | +16.44% | +37.03% | +95.84% | 523M | ||
| +0.38% | -0.19% | +5.75% | +14.77% | 456M | ||
| -0.05% | +5.54% | +42.61% | +25.43% | 425M | ||
| +1.04% | -1.57% | +211.07% | +439.82% | 339M | ||
| -0.81% | -3.53% | -35.09% | -28.70% | 259M | ||
| +0.71% | 0.00% | -28.68% | -18.30% | 255M | ||
| +0.78% | +6.61% | -3.25% | +13.49% | 193M | ||
| -2.81% | -3.13% | -14.53% | -20.00% | 157M | ||
| Average | +0.55% | +1.38% | +12.48% | +30.95% | ||
| Weighted average by Cap. | +0.85% | +0.99% | +7.85% | +23.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.07% | ||
| 2023 | -11.40% | ||
| 2022 | -13.12% | ||
| 2021 | +41.75% | ||
| 2020 | +18.26% | ||
| 2019 | +4.33% | ||
| 2018 | +14.93% | ||
| 2017 | +11.05% | ||
| 2016 | -5.53% | ||
| 2015 | -12.11% | ||
| 2014 | +4.31% | ||
| 2013 | +7.62% | ||
| 2012 | +20.77% | ||
| 2011 | -47.29% | ||
| 2010 | +43.11% | ||
| 2009 | +150.00% | ||
| 2008 | -56.10% | ||
| 2007 | +19.60% | ||
| 2006 | +30.24% | ||
| 2005 | -27.29% | ||
| 2004 | +13.13% | ||
| 2003 | +45.45% | ||
| 2002 | +124.49% | ||
| 2001 | -22.47% | ||
| 2000 | -64.09% | ||
| 1999 | -20.49% | ||
| 1998 | -24.00% | ||
| 1997 | -14.33% | ||
| 1996 | -11.86% | ||
| 1995 | -50.32% | ||
| 1994 | +84.11% | ||
| 1993 | +76.71% | ||
| 1992 | -48.95% |
- Stock Market
- Equities
- 1409 Stock
- Quotes Shinkong Synthetic Fibers Corporation
