SHINHAN ASSET MANAGEMENT - SOL IHS MARKIT GLOBAL CARBON EMISSION(SYNTHETIC) ETF Quotes Shinhan Asset Management - SOL IHS Markit Global Carbon Emission(Synthetic) ETF
Equities
A400590
KR7400590006
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,335 KRW | -1.91% |
|
-2.68% | -2.99% |
| 1 week | -2.68% | ||
| Current month | -6.80% |
Quotes 5-day view
End-of-day quote Korea S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 12600 ₩ | 12825 ₩ | 12575 ₩ | 12335 ₩ | 12440 ₩ |
| Volume | 10 202 | 16 545 | 17 794 | 7 878 | 5 103 |
| Change | -0.87% | +1.79% | -1.95% | -1.91% | +0.85% |
| Opening | 12,880.00 | 12,790.00 | 12,700.00 | 12,425.00 | 12,450.00 |
| High | 12,880.00 | 12,920.00 | 12,700.00 | 12,425.00 | 12,450.00 |
| Low | 12,550.00 | 12,790.00 | 12,470.00 | 12,285.00 | 12,380.00 |
Performance
| 1 day | -1.91% | ||
| 1 week | -2.68% | ||
| Current month | -6.80% | ||
| 1 month | -5.19% | ||
| 3 months | +13.74% | ||
| 6 months | -0.28% | ||
| Current year | -2.99% | ||
| 1 year | -6.41% |
Volumes
marketsDaily volume
7 878
Avg. Volume 20 sessions
12 064
Avg. Volume 20 sessions KRW
148 809 440.00
Avg. Volume 20 sessions USD
106 993.99
Record volume 1
413 771
Record volume 2
346 935
Record volume 3
326 294
Basic data
Capitalization (KRW)
0
Capitalization (USD)
0
Highs and lows
1 week
12 285.00
12 920.00
1 month
12 285.0013 415.00
Current year
10 000.0013 415.00
1 year
10 000.0013 950.00
3 years
9 225.0014 280.00
5 years
9 225.0014 280.00
10 years
9 225.0014 280.00
Indicators
Moving average 5 days
12 609.00
Moving average 20 days
12 850.25
Moving average 50 days
12 315.20
Moving average 100 days
11 544.35
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
37.23
RSI 14 days
43.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.16% | ||
| 2023 | +8.12% | ||
| 2022 | -3.53% | ||
| 2021 | +20.57% |
- Stock Market
- Equities
- A400590 Stock
- Quotes Shinhan Asset Management - SOL IHS Markit Global Carbon Emission(Synthetic) ETF
