SHIN SHIN CO LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.8 TWD | +2.02% |
|
0.00% | +3.73% |
| 05-10 | Shin Shin Co Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-12 | Shin Shin Co Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 27.75 NT$ | 27.45 NT$ | 27.25 NT$ | 27.25 NT$ | 27.8 NT$ |
| Volume | 12 146 | 29 952 | 36 018 | 27 807 | 23 807 |
| Change | -0.18% | -1.08% | -0.73% | 0.00% | +2.02% |
| Opening | 27.75 | 27.75 | 27.35 | 27.25 | 27.35 |
| High | 27.75 | 27.75 | 27.35 | 27.30 | 27.80 |
| Low | 27.70 | 27.30 | 27.20 | 27.05 | 27.35 |
Performance
| 1 day | +2.02% | ||
| Current month | +2.39% | ||
| 1 month | +1.65% | ||
| 3 months | +4.32% | ||
| 6 months | +3.54% | ||
| Current year | +3.73% | ||
| 1 year | +0.72% | ||
| 3 years | -7.33% | ||
| 5 years | +14.88% | ||
| 10 years | -22.56% |
Volumes
marketsDaily volume
23 807
Avg. Volume 20 sessions
26 882
Avg. Volume 20 sessions TWD
747 319.60
Avg. Volume 20 sessions USD
22 993.53
Record volume 1
11 961 300
Record volume 2
11 903 702
Record volume 3
9 807 754
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 031 560 095
Capitalization (USD)
62 507 041
Net sales (TWD)
133 318 000
Net sales (USD)
4 101 928
Number of employees
34
Sales / Employee (TWD)
3 921 118
Sales / Employee (USD)
120 645
Free-Float
23.65 %
Free-Float capitalization (TWD)
480 451 239
Free-Float capitalization (USD)
14 782 524
Average Daily Capital Traded
0.04%
Highs and lows
1 week
27.05
27.80
1 month
26.9527.90
Current year
26.0529.35
1 year
25.0029.35
3 years
22.9033.00
5 years
20.6036.80
10 years
20.6042.00
Indicators
Moving average 5 days
27.50
Moving average 20 days
27.45
Moving average 50 days
27.61
Moving average 100 days
27.15
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
58.07
RSI 14 days
55.24
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | 0.00% | +3.73% | +0.72% | 62.51M | ||
| +2.80% | +4.02% | +79.26% | +209.56% | 23.36B | ||
| -1.69% | -2.32% | +31.86% | +55.13% | 7.72B | ||
| +2.04% | +4.35% | +9.10% | +35.89% | 7.15B | ||
| +0.82% | +3.53% | +96.87% | +108.56% | 7.04B | ||
| +0.05% | -7.87% | -6.52% | +12.51% | 5.92B | ||
| +0.53% | -0.37% | -3.54% | -22.88% | 5.73B | ||
| +2.67% | +4.92% | -4.57% | +23.79% | 5.31B | ||
| +1.17% | -2.26% | +18.49% | +49.14% | 4.56B | ||
| +1.35% | -6.49% | -4.58% | +15.33% | 3.76B | ||
| -1.65% | -8.95% | -0.71% | +22.29% | 3.47B | ||
| +0.47% | -0.38% | +15.01% | +9.21% | 3.47B | ||
| +0.60% | +4.61% | +30.75% | +17.51% | 2.71B | ||
| +0.74% | +4.96% | +40.91% | +42.95% | 2.65B | ||
| -0.95% | +0.52% | -19.84% | +1.82% | 2.56B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.69% | +0.09% | +19.08% | +38.77% | ||
| Weighted average by Cap. | +1.12% | +0.92% | +35.33% | +81.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.73% | ||
| 2023 | +13.32% | ||
| 2022 | -10.59% | ||
| 2021 | +7.09% | ||
| 2020 | +2.92% | ||
| 2019 | -3.81% | ||
| 2018 | -5.49% | ||
| 2017 | +4.76% | ||
| 2016 | -8.36% | ||
| 2015 | -14.86% | ||
| 2014 | -15.67% | ||
| 2013 | -5.55% | ||
| 2012 | +47.72% | ||
| 2011 | -7.58% | ||
| 2010 | +19.04% | ||
| 2009 | +45.06% | ||
| 2008 | -21.10% | ||
| 2007 | -17.89% | ||
| 2006 | +93.80% | ||
| 2005 | -8.36% | ||
| 2004 | -19.62% | ||
| 2003 | -4.62% | ||
| 2002 | +20.37% | ||
| 2001 | +13.29% | ||
| 2000 | -31.29% | ||
| 1999 | -33.93% | ||
| 1998 | -69.59% | ||
| 1997 | +123.23% | ||
| 1996 | +35.62% | ||
| 1995 | -43.85% | ||
| 1994 | -21.21% | ||
| 1993 | +33.06% | ||
| 1992 | -34.39% |
- Stock Market
- Equities
- 2901 Stock
- Quotes Shin Shin Co Ltd.
