End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.285 HKD | +3.64% |
|
+3.64% | -44.12% |
1 week | +3.64% | ||
Current month | -28.75% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 0.275 $ | 0.285 $ | 0.275 $ | 0.275 $ | 0.285 $ |
Change | 0.00% | +3.64% | -3.51% | 0.00% | +3.64% |
Performance
1 day | +3.64% | ||
1 week | +3.64% | ||
Current month | -28.75% | ||
1 month | -28.75% | ||
3 months | -41.84% | ||
6 months | -44.12% | ||
Current year | -44.12% | ||
1 year | -71.50% | ||
3 years | -88.46% | ||
5 years | -97.36% | ||
10 years | -99.99% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.275](/images/extremecours_fleche.png)
![Extreme 0.275](/images/extremecours_fleche.png)
![Extreme 0.25](/images/extremecours_fleche.png)
![Extreme 0.25](/images/extremecours_fleche.png)
![Extreme 0.25](/images/extremecours_fleche.png)
![Extreme 0.25](/images/extremecours_fleche.png)
![Extreme 0.25](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.64% | +3.64% | -44.12% | -71.50% | 18.51M | ||
-0.25% | -3.53% | +1.88% | -6.48% | 32.39B | ||
-0.59% | +2.17% | -8.17% | -18.00% | 21.51B | ||
+0.67% | +1.41% | +21.90% | +28.55% | 20.95B | ||
-0.68% | -4.84% | -16.80% | -27.92% | 20.37B | ||
+2.86% | -9.10% | +8.28% | +45.30% | 18.5B | ||
-1.45% | -6.86% | -28.75% | -39.48% | 16.87B | ||
-0.66% | +0.50% | +3.46% | +2.72% | 10.26B | ||
+1.82% | +1.48% | -15.23% | -20.15% | 8.6B | ||
-0.98% | -1.93% | +4.75% | -1.55% | 7.53B | ||
-1.55% | -1.85% | -3.17% | -11.07% | 6.3B | ||
+0.16% | -6.75% | +22.70% | +32.90% | 5.92B | ||
-1.01% | +0.55% | -4.75% | -7.63% | 5.67B | ||
-0.40% | +2.36% | -11.99% | -20.18% | 5.23B | ||
-0.69% | -4.98% | -36.63% | -48.97% | 5.09B | ||
-1.08% | -3.90% | -0.47% | -10.74% | 4.28B | ||
Average | -0.01% | -1.98% | -6.69% | -10.89% | ||
Weighted average by Cap. | -0.08% | -2.62% | -2.93% | -4.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -44.12% | ||
2023 | -79.60% | ||
2022 | +7.30% | ||
2021 | +15.35% | ||
2020 | -77.05% | ||
2019 | -64.23% | ||
2018 | -84.13% | ||
2017 | +210.00% | ||
2016 | -54.95% | ||
2015 | -92.60% | ||
2014 | -10.45% | ||
2013 | +400.00% | ||
2012 | -84.77% | ||
2011 | -78.00% | ||
2010 | -13.04% | ||
2009 | +170.59% | ||
2008 | -72.58% | ||
2007 | +140.31% | ||
2006 | +7.50% | ||
2005 | +9.09% | ||
2004 | +7.84% | ||
2003 | +78.95% | ||
2002 | -28.75% |
- Stock Market
- Equities
- 582 Stock
- Quotes Shin Hwa World Limited