SHIMANO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.48 USD | -0.13% |
|
-3.37% | +0.39% |
| 04-24 | Shimano Shares Rise Sharply After Guidance Upgrade on China Road Bike Demand | DJ |
| 04-23 | Shimano’s Attributable Profit Jumps 17.2% in Fiscal Q1 | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.76 $ | 15.7 $ | 15.67 $ | 15.5 $ | 15.48 $ |
| Volume | 33 665 | 47 430 | 47 742 | 31 330 | 43 875 |
| Change | -1.62% | -0.38% | -0.19% | -1.08% | -0.13% |
| Opening | 15.81 | 16.00 | 15.59 | 15.35 | 15.54 |
| High | 15.92 | 16.00 | 15.71 | 15.76 | 15.58 |
| Low | 15.65 | 15.49 | 15.56 | 15.35 | 15.48 |
Performance
| 1 day | -0.13% | ||
| 1 week | -3.37% | ||
| Current month | -5.09% | ||
| 1 month | -6.18% | ||
| 3 months | +3.75% | ||
| 6 months | +0.32% | ||
| Current year | +0.39% | ||
| 1 year | -2.40% | ||
| 3 years | -34.81% | ||
| 5 years | +3.68% |
Volumes
marketsDaily volume
43 875
Estimated daily volume
43 875
Avg. Volume 20 sessions
35 087
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
543 146.76
Record volume 1
2 859 973
Record volume 2
1 823 081
Record volume 3
1 637 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 947 051 322
Net sales (JPY)
474 362 000 000
Net sales (USD)
2 950 057 278
Number of employees
9 703
Sales / Employee (JPY)
48 888 179
Sales / Employee (USD)
304 036
Free-Float
88.36 %
Free-Float capitalization (USD)
12 392 439 235
Average Daily Capital Traded
0%
Highs and lows
1 week
15.35
16.00
1 month
15.3517.14
Current year
13.2017.25
1 year
12.8517.87
3 years
12.8532.88
5 years
11.9732.88
10 years
11.9732.88
Indicators
Moving average 5 days
15.73
Moving average 20 days
16.35
Moving average 50 days
16.30
Moving average 100 days
15.31
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
30.19
RSI 14 days
37.72
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -3.37% | +0.39% | -2.40% | 13.95B | ||
| -1.35% | -3.53% | +19.73% | +0.46% | 2.03B | ||
| -0.36% | -1.06% | +6.46% | -4.76% | 543M | ||
| -5.13% | -9.58% | +17.26% | -31.08% | 519M | ||
| -0.46% | -1.04% | -16.83% | -9.57% | 451M | ||
| -5.50% | +3.33% | -24.01% | -25.18% | 379M | ||
| -7.11% | -10.60% | -37.50% | -27.81% | 221M | ||
| +0.09% | +9.92% | +601.75% | +6,515.80% | 145M | ||
| -0.87% | +2.71% | +9.65% | -9.31% | 118M | ||
| -0.10% | -1.19% | -0.10% | -11.68% | 92.44M | ||
| -0.62% | -1.09% | -4.07% | -17.83% | 58.88M | ||
| Average | -1.96% | -2.63% | +52.07% | +579.69% | ||
| Weighted average by Cap. | -0.62% | -3.26% | +6.53% | +46.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ab4af46d15a.yxXWfCKlk3Z9XJ3yZkjQiU0Z5Xbw5qEm5un6ec5xn9k.nSegOVTUokE0ca-2DHCzzzRclDyAvPJlgZ6uMfhc7ZqzUI4aWpb4LC0_rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 15.48 | 1,720 | 80,866 |
| 20:59:59 | 15.48 | 1,720 | 79,146 |
| 20:59:46 | 15.56 | 428 | 77,426 |
| 20:59:46 | 15.56 | 428 | 76,998 |
| 20:56:48 | 15.56 | 710 | 76,570 |
| 20:56:48 | 15.56 | 710 | 75,860 |
| 20:56:33 | 15.5 | 200 | 75,150 |
| 20:56:33 | 15.5 | 200 | 74,950 |
| 20:46:08 | 15.49 | 177 | 74,750 |
| 20:46:08 | 15.49 | 177 | 74,573 |
Monthly variations
Annual change
| 2024 | +0.52% | ||
| 2023 | -1.75% | ||
| 2022 | -41.31% | ||
| 2021 | +13.64% | ||
| 2020 | +44.62% | ||
| 2019 | +14.50% | ||
| 2018 | -0.28% | ||
| 2017 | -10.21% | ||
| 2016 | +1.54% | ||
| 2015 | -2.31% |
- Stock Market
- Equities
- 7309 Stock
- SMNNY Stock
- Quotes Shimano Inc.
