SHIHLIN DEVELOPMENT COMPANY LIMITED Quotes Shihlin Development Company Limited
Equities
5324
TW0005324008
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.4 TWD | 0.00% |
|
-3.94% | +18.06% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.9 NT$ | 13.9 NT$ | 13.8 NT$ | 13.4 NT$ | 13.4 NT$ |
| Volume | 733 878 | 489 075 | 523 312 | 1 576 113 | 600 576 |
| Change | -0.36% | 0.00% | -0.72% | -2.90% | 0.00% |
| Opening | 13.95 | 13.95 | 14.00 | 13.80 | 13.35 |
| High | 14.05 | 13.95 | 14.05 | 13.85 | 13.65 |
| Low | 13.75 | 13.75 | 13.80 | 13.20 | 13.30 |
Performance
| 1 week | -3.94% | ||
| Current month | -8.53% | ||
| 1 month | -10.07% | ||
| 3 months | +21.27% | ||
| 6 months | +12.61% | ||
| Current year | +18.06% | ||
| 1 year | +18.58% | ||
| 3 years | +35.35% | ||
| 5 years | +30.73% | ||
| 10 years | -35.58% |
Volumes
marketsDaily volume
600 576
Avg. Volume 20 sessions
953 877
Avg. Volume 20 sessions TWD
12 781 951.80
Avg. Volume 20 sessions USD
394 808.93
Record volume 1
692 527 350
Record volume 2
692 527 350
Record volume 3
692 527 350
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 031 797 203
Capitalization (USD)
93 646 152
Net sales (TWD)
609 213 000
Net sales (USD)
18 817 371
Free-Float
46.91 %
Free-Float capitalization (TWD)
1 422 224 892
Free-Float capitalization (USD)
43 929 682
Average Daily Capital Traded
0.42%
Highs and lows
1 week
13.20
14.05
1 month
13.2015.35
Current year
10.5516.60
1 year
9.2516.60
3 years
8.1716.60
5 years
6.4216.60
10 years
6.4223.25
Indicators
Moving average 5 days
13.68
Moving average 20 days
14.25
Moving average 50 days
14.58
Moving average 100 days
12.95
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+8.81%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
31.04
RSI 14 days
38.50
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.94% | +18.06% | +18.58% | 93.65M | ||
| -1.83% | -4.36% | +15.70% | +76.14% | 25.35B | ||
| +0.99% | +0.92% | +23.97% | +47.75% | 24.85B | ||
| -0.74% | -1.29% | -4.64% | -16.17% | 24.58B | ||
| -0.86% | -2.12% | -17.82% | -28.23% | 24.55B | ||
| +1.86% | -0.14% | +3.34% | -12.87% | 19.58B | ||
| +1.44% | -0.62% | +26.84% | +41.72% | 19.24B | ||
| -0.13% | +1.02% | -0.38% | +23.09% | 19.01B | ||
| -2.87% | -2.72% | +51.33% | +139.87% | 18.98B | ||
| +0.53% | -5.60% | -4.65% | -28.05% | 15.43B | ||
| +0.98% | -0.26% | +10.92% | +28.58% | 13.69B | ||
| +1.42% | +0.23% | -10.60% | -7.33% | 13.15B | ||
| +0.86% | 0.00% | -24.87% | -31.99% | 13.09B | ||
| -2.05% | -1.37% | -8.31% | +21.61% | 13.04B | ||
| -1.84% | -1.67% | +9.91% | +15.52% | 12.82B | ||
| -3.56% | -5.34% | -21.88% | -22.12% | 12.61B | ||
| Average | -0.36% | -2.12% | +4.18% | +16.63% | ||
| Weighted average by Cap. | -0.36% | -2.05% | +4.99% | +19.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.06% | ||
| 2023 | +35.12% | ||
| 2022 | -12.32% | ||
| 2021 | -15.96% | ||
| 2020 | +16.33% | ||
| 2019 | -2.97% | ||
| 2018 | +2.12% | ||
| 2017 | -18.26% | ||
| 2016 | +28.45% | ||
| 2015 | -47.52% | ||
| 2014 | -57.16% | ||
| 2013 | +60.64% | ||
| 2012 | +23.68% | ||
| 2011 | -13.42% | ||
| 2010 | +34.28% | ||
| 2009 | +197.89% | ||
| 2008 | -71.12% | ||
| 2007 | +246.94% | ||
| 2006 | +38.03% | ||
| 2005 | -76.33% | ||
| 2004 | -43.93% | ||
| 2003 | +11.92% | ||
| 2002 | -40.62% | ||
| 2001 | -12.97% | ||
| 2000 | -0.54% | ||
| 1999 | +32.86% |
- Stock Market
- Equities
- 5324 Stock
- Quotes Shihlin Development Company Limited
