SHIH HER TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108 TWD | -3.57% |
|
-5.26% | +27.66% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 114.5 NT$ | 112 NT$ | 110.5 NT$ | 112 NT$ | 108 NT$ |
| Volume | 1 750 516 | 711 984 | 592 372 | 424 970 | 506 916 |
| Change | +0.44% | -2.18% | -1.34% | +1.36% | -3.57% |
| Opening | 114.00 | 115.00 | 112.00 | 112.50 | 111.50 |
| High | 118.00 | 117.00 | 112.00 | 114.00 | 112.00 |
| Low | 113.00 | 112.00 | 108.00 | 111.00 | 108.00 |
Performance
| 1 day | -3.57% | ||
| 1 week | -5.26% | ||
| Current month | +8.00% | ||
| 1 month | +5.37% | ||
| 3 months | -1.82% | ||
| 6 months | +31.55% | ||
| Current year | +27.66% | ||
| 1 year | +59.29% | ||
| 3 years | +103.01% | ||
| 5 years | +155.02% | ||
| 10 years | +54.95% |
Volumes
marketsDaily volume
506 916
Avg. Volume 20 sessions
743 531
Avg. Volume 20 sessions TWD
80 301 348.00
Avg. Volume 20 sessions USD
2 470 069.46
Record volume 1
10 475 540
Record volume 2
10 197 360
Record volume 3
9 528 750
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
6 279 939 532
Capitalization (USD)
193 170 940
Net sales (TWD)
2 288 561 000
Net sales (USD)
70 396 136
Free-Float
63.39 %
Free-Float capitalization (TWD)
4 019 192 612
Free-Float capitalization (USD)
123 630 365
Average Daily Capital Traded
1.28%
Highs and lows
1 week
108.00
117.00
1 month
99.60118.00
Current year
83.60133.00
1 year
66.20133.00
3 years
49.00133.00
5 years
28.00133.00
10 years
26.30133.00
Indicators
Moving average 5 days
111.40
Moving average 20 days
106.30
Moving average 50 days
106.79
Moving average 100 days
108.79
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
49.20
RSI 14 days
50.62
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -5.26% | +27.66% | +59.29% | 193M | ||
| +1.42% | -2.92% | +40.82% | +47.78% | 397B | ||
| +0.01% | -0.52% | +34.80% | +62.65% | 138B | ||
| +1.38% | +1.26% | +40.01% | +74.70% | 102B | ||
| -0.29% | -3.37% | +27.41% | +38.71% | 22.85B | ||
| +0.94% | +0.86% | +12.24% | +23.27% | 20.09B | ||
| +2.06% | -0.81% | +43.88% | +95.05% | 10.62B | ||
| -0.59% | -1.32% | +16.80% | +32.31% | 9.62B | ||
| +0.76% | -0.68% | +21.92% | +82.67% | 9.22B | ||
| -0.37% | +12.55% | +46.31% | +44.47% | 5.49B | ||
| -3.53% | -7.59% | -34.84% | -57.53% | 5.36B | ||
| +4.87% | +6.60% | +78.01% | +271.65% | 5.32B | ||
| +0.17% | +3.42% | +42.96% | +89.54% | 4.59B | ||
| +0.18% | +2.50% | +7.50% | -19.95% | 4.53B | ||
| +0.05% | -5.71% | +45.93% | +65.38% | 3.87B | ||
| +0.77% | +1.10% | +56.35% | +70.06% | 3.26B | ||
| Average | +0.40% | +0.31% | +31.74% | +61.25% | ||
| Weighted average by Cap. | +1.29% | -1.23% | +37.57% | +55.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.66% | ||
| 2023 | +47.13% | ||
| 2022 | -21.98% | ||
| 2021 | +46.23% | ||
| 2020 | -5.79% | ||
| 2019 | +66.15% | ||
| 2018 | -20.79% | ||
| 2017 | +36.41% | ||
| 2016 | -13.50% | ||
| 2015 | -41.51% | ||
| 2014 | -10.35% | ||
| 2013 | +73.35% | ||
| 2012 | +3.69% | ||
| 2011 | -7.00% | ||
| 2010 | -17.26% | ||
| 2009 | +65.34% | ||
| 2008 | -51.07% | ||
| 2007 | -21.25% |
- Stock Market
- Equities
- 3551 Stock
- Quotes Shih Her Technologies Inc.
