SHENZHEN ZQGAME CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.86 CNY | -1.82% |
|
+2.07% | -30.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 12.16 ¥ | 12.01 ¥ | 11.98 ¥ | 12.08 ¥ | 11.86 ¥ |
| Volume | 8 540 894 | 5 285 995 | 3 689 500 | 5 038 376 | 3 545 901 |
| Change | -0.49% | -1.23% | -0.25% | +0.83% | -1.82% |
| Opening | 12.02 | 12.06 | 11.94 | 12.00 | 12.00 |
| High | 12.45 | 12.27 | 12.05 | 12.31 | 12.07 |
| Low | 11.97 | 11.97 | 11.80 | 12.00 | 11.80 |
Performance
| 1 day | -1.82% | ||
| 1 week | +2.07% | ||
| Current month | -1.25% | ||
| 1 month | -12.92% | ||
| 3 months | -23.34% | ||
| 6 months | -29.95% | ||
| Current year | -30.11% | ||
| 1 year | -41.35% | ||
| 3 years | +42.89% | ||
| 5 years | +12.63% | ||
| 10 years | -57.29% |
Volumes
marketsDaily volume
3 545 901
Avg. Volume 20 sessions
5 449 378
Avg. Volume 20 sessions CNY
64 629 623.08
Avg. Volume 20 sessions USD
8 890 644.84
Record volume 1
120 123 300
Record volume 2
116 021 500
Record volume 3
107 743 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 162 425 158
Capitalization (USD)
435 032 692
Net sales (CNY)
259 044 830
Net sales (USD)
35 634 984
Number of employees
399
Sales / Employee (CNY)
649 235
Sales / Employee (USD)
89 311
Free-Float
81.18 %
Free-Float capitalization (CNY)
2 567 277 132
Free-Float capitalization (USD)
353 162 344
Average Daily Capital Traded
2.04%
Highs and lows
1 week
11.80
12.45
1 month
11.5213.49
Current year
11.5217.84
1 year
11.5222.30
3 years
7.7342.63
5 years
6.6842.63
10 years
6.6849.50
Indicators
Moving average 5 days
12.02
Moving average 20 days
12.55
Moving average 50 days
13.10
Moving average 100 days
14.15
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
+10.46%
Price spread / (MMA100)
+19.31%
STIM
RSI 9 days
35.56
RSI 14 days
38.04
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | +2.07% | -30.11% | -41.35% | 435M | ||
| +0.63% | -0.46% | -12.87% | -0.92% | 190B | ||
| -1.30% | +3.30% | +4.53% | +20.08% | 174B | ||
| -0.89% | +1.81% | +7.45% | +31.33% | 163B | ||
| +0.12% | -4.63% | +1.69% | +7.79% | 96.85B | ||
| +0.55% | +0.11% | +51.64% | +163.62% | 93.71B | ||
| -0.14% | -1.24% | +14.79% | +36.21% | 84.42B | ||
| +0.39% | +5.54% | +5.48% | +21.86% | 80.43B | ||
| +0.01% | +2.28% | +1.02% | +24.67% | 48.04B | ||
| +0.66% | +15.01% | -28.21% | -18.82% | 47.52B | ||
| +0.95% | +1.37% | +1.77% | +10.69% | 35B | ||
| +0.37% | -0.48% | -0.74% | +27.82% | 34.63B | ||
| -0.45% | -0.87% | -9.57% | +4.63% | 34.11B | ||
| +0.18% | +8.45% | +14.28% | +38.56% | 33.68B | ||
| +3.22% | +10.18% | +25.66% | +43.78% | 29.49B | ||
| +2.33% | -1.19% | -2.37% | -9.12% | 28.93B | ||
| Average | +0.30% | +1.87% | +2.78% | +22.55% | ||
| Weighted average by Cap. | +0.05% | +1.70% | +4.95% | +28.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.11% | ||
| 2023 | -15.36% | ||
| 2022 | -38.61% | ||
| 2021 | +252.70% | ||
| 2020 | -40.26% | ||
| 2019 | +53.47% | ||
| 2018 | -29.12% | ||
| 2017 | -40.38% | ||
| 2016 | -17.56% | ||
| 2015 | +42.46% | ||
| 2014 | -17.84% | ||
| 2013 | +340.36% | ||
| 2012 | -10.43% | ||
| 2011 | -41.88% | ||
| 2010 | -18.57% |
- Stock Market
- Equities
- 300052 Stock
- Quotes SHENZHEN ZQGAME CO., LTD
