SHENZHEN ZOWEE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.45 CNY | -5.22% |
|
-5.74% | -38.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.81 ¥ | 3.67 ¥ | 3.64 ¥ | 3.45 ¥ | 3.43 ¥ |
| Volume | 10 286 900 | 9 591 547 | 8 388 301 | 11 078 500 | 10 315 000 |
| Change | -0.26% | -3.67% | -0.82% | -5.22% | -0.58% |
| Opening | 3.83 | 3.77 | 3.64 | 3.64 | 3.46 |
| High | 3.91 | 3.83 | 3.69 | 3.64 | 3.50 |
| Low | 3.78 | 3.67 | 3.57 | 3.45 | 3.38 |
Performance
| 1 day | -5.22% | ||
| 1 week | -5.74% | ||
| Current month | -16.26% | ||
| 1 month | -15.65% | ||
| 3 months | -31.14% | ||
| 6 months | -36.81% | ||
| Current year | -38.83% | ||
| 1 year | -37.27% | ||
| 3 years | -39.79% | ||
| 5 years | -58.73% | ||
| 10 years | -61.71% |
Volumes
marketsDaily volume
11 078 500
Avg. Volume 20 sessions
13 788 583
Avg. Volume 20 sessions CNY
47 570 611.35
Avg. Volume 20 sessions USD
6 547 809.23
Record volume 1
229 137 900
Record volume 2
204 090 900
Record volume 3
194 695 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 957 728 815
Capitalization (USD)
269 469 625
Net sales (CNY)
1 548 011 891
Net sales (USD)
213 074 549
Number of employees
3 553
Sales / Employee (CNY)
435 691
Sales / Employee (USD)
59 970
Free-Float
80.08 %
Free-Float capitalization (CNY)
1 567 771 832
Free-Float capitalization (USD)
215 794 386
Average Daily Capital Traded
2.43%
Highs and lows
1 week
3.45
3.91
1 month
3.374.24
Current year
2.595.86
1 year
2.598.15
3 years
2.599.70
5 years
2.5912.80
10 years
2.5920.03
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.77
Moving average 50 days
3.97
Moving average 100 days
4.24
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+9.28%
Price spread / (MMA50)
+15.07%
Price spread / (MMA100)
+22.90%
STIM
RSI 9 days
31.87
RSI 14 days
35.57
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.22% | -5.74% | -38.83% | -37.27% | 269M | ||
| +0.21% | +3.07% | -6.22% | -5.86% | 190B | ||
| +1.62% | -1.71% | +42.04% | +124.79% | 103B | ||
| -4.03% | -7.62% | +74.87% | +7.92% | 75.39B | ||
| +0.57% | +1.76% | +24.68% | +40.11% | 64.74B | ||
| -1.22% | -0.26% | +24.72% | +57.85% | 31.17B | ||
| -1.95% | -1.61% | +73.85% | +22.76% | 21.21B | ||
| -0.37% | +1.55% | +15.01% | -6.10% | 20.83B | ||
| -0.89% | +3.04% | +1.98% | +18.79% | 20.69B | ||
| -3.43% | -2.70% | +1.96% | -36.95% | 16.61B | ||
| -0.17% | -0.17% | +20.35% | +18.62% | 11.55B | ||
| +0.72% | -1.43% | +2.29% | -16.54% | 8.57B | ||
| +0.19% | +5.97% | +27.18% | +45.12% | 8.13B | ||
| -2.68% | -2.24% | +22.34% | -3.29% | 7.35B | ||
| +0.53% | +1.67% | +5.22% | +15.46% | 6.77B | ||
| -1.94% | +0.13% | +27.14% | +1.54% | 5.17B | ||
| Average | -1.13% | -0.86% | +19.91% | +15.43% | ||
| Weighted average by Cap. | -0.41% | -0.03% | +23.52% | +29.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.18% | ||
| 2023 | +19.24% | ||
| 2022 | -36.42% | ||
| 2021 | +42.80% | ||
| 2020 | -43.25% | ||
| 2019 | +24.05% | ||
| 2018 | -28.50% | ||
| 2017 | +1.27% | ||
| 2016 | -23.16% | ||
| 2015 | +38.69% | ||
| 2014 | +7.75% | ||
| 2013 | +5.76% | ||
| 2012 | +1.08% | ||
| 2011 | -26.39% | ||
| 2010 | +48.82% |
- Stock Market
- Equities
- 002369 Stock
- Quotes Shenzhen Zowee Technology Co., Ltd.
