SHENZHEN ZHONGJIN LINGNAN NONFEMET CO. LTD. Quotes Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
Equities
000060
CNE000000FS7
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.24 CNY | +1.44% |
|
-1.62% | -1.85% |
| 06-27 | Zhongjin Lingnan Nonfemet to Expand Panlong Mine for 1.30 Billion Yuan | MT |
| 06-27 | Zhongjin Lingnan Nonfemet to Expand Shiling East Mine in China for 913 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.18 ¥ | 4.21 ¥ | 4.27 ¥ | 4.18 ¥ | 4.24 ¥ |
| Volume | 37 852 790 | 31 658 530 | 32 229 180 | 30 256 870 | 38 685 970 |
| Change | -3.02% | +0.72% | +1.43% | -2.11% | +1.44% |
| Opening | 4.24 | 4.19 | 4.20 | 4.24 | 4.18 |
| High | 4.25 | 4.25 | 4.27 | 4.26 | 4.30 |
| Low | 4.16 | 4.17 | 4.15 | 4.17 | 4.17 |
Performance
| 1 day | +1.44% | ||
| 1 week | -1.62% | ||
| Current month | -9.59% | ||
| 1 month | -11.67% | ||
| 3 months | -6.81% | ||
| 6 months | -2.30% | ||
| Current year | -1.85% | ||
| 1 year | -9.01% | ||
| 3 years | -5.15% | ||
| 5 years | -9.59% | ||
| 10 years | -7.15% |
Volumes
marketsDaily volume
38 685 970
Avg. Volume 20 sessions
36 998 571
Avg. Volume 20 sessions CNY
156 873 941.04
Avg. Volume 20 sessions USD
21 588 050.52
Record volume 1
402 049 700
Record volume 2
351 107 549
Record volume 3
347 540 849
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
15 846 951 698
Capitalization (USD)
2 180 762 411
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
11 553
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
61.31 %
Free-Float capitalization (CNY)
9 715 440 065
Free-Float capitalization (USD)
1 336 980 569
Average Daily Capital Traded
0.99%
Highs and lows
1 week
4.15
4.30
1 month
4.154.93
Current year
3.575.25
1 year
3.576.25
3 years
3.576.96
5 years
3.386.96
10 years
3.3819.73
Indicators
Moving average 5 days
4.22
Moving average 20 days
4.40
Moving average 50 days
4.62
Moving average 100 days
4.54
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+7.08%
STIM
RSI 9 days
38.59
RSI 14 days
38.89
Sector Comparison - Specialty Mining & Metals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | -1.62% | -1.85% | -9.01% | 2.18B | ||
| +4.15% | -1.31% | +24.27% | +52.38% | 1.44B | ||
| 0.00% | -1.12% | +0.98% | -42.57% | 1.23B | ||
| +1.96% | -2.62% | -13.04% | -27.58% | 792M | ||
| -1.64% | +2.29% | +17.59% | +12.60% | 293M | ||
| -2.80% | -3.95% | +43.79% | +109.48% | 152M | ||
| +1.67% | -6.15% | +113.29% | -7.58% | 76.33M | ||
| +5.13% | +3.80% | -5.75% | -8.89% | 71.73M | ||
| Average | +1.24% | +0.36% | +22.41% | +9.86% | ||
| Weighted average by Cap. | +1.65% | +1.57% | +6.72% | +0.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.85% | ||
| 2023 | +5.37% | ||
| 2022 | -16.50% | ||
| 2021 | +1.87% | ||
| 2020 | +12.09% | ||
| 2019 | +8.59% | ||
| 2018 | -46.82% | ||
| 2017 | +0.18% | ||
| 2016 | -20.53% | ||
| 2015 | +47.84% | ||
| 2014 | +51.11% | ||
| 2013 | -30.61% | ||
| 2012 | +9.96% | ||
| 2011 | -52.45% | ||
| 2010 | +25.00% | ||
| 2009 | +257.69% | ||
| 2008 | -75.43% | ||
| 2007 | +182.08% | ||
| 2006 | +292.59% | ||
| 2005 | +1.98% | ||
| 2004 | -16.41% | ||
| 2003 | +26.75% | ||
| 2002 | -16.50% | ||
| 2001 | -27.74% | ||
| 2000 | +60.68% | ||
| 1999 | +4.12% | ||
| 1998 | +9.47% | ||
| 1997 | +94.13% |
- Stock Market
- Equities
- 000060 Stock
- Quotes Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
