SHENZHEN ZHONGHENG HUAFA CO., LTD. Quotes Shenzhen Zhongheng Huafa Co., Ltd. Shenzhen S.E.
Equities
200020
CNE000000313
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.17 HKD | 0.00% |
|
-1.81% | -21.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.17 $ | 2.17 $ | 2.17 $ | 2.17 $ | 2.17 $ |
| Volume | 89 400 | 25 300 | 49 000 | 49 000 | 25 900 |
| Change | -1.81% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2.16 | 2.13 | 2.16 | 2.15 | 2.17 |
| High | 2.19 | 2.17 | 2.18 | 2.17 | 2.17 |
| Low | 2.12 | 2.09 | 2.14 | 2.13 | 2.15 |
Performance
| 1 week | -1.81% | ||
| Current month | -10.33% | ||
| 1 month | -8.82% | ||
| 3 months | -19.03% | ||
| 6 months | -22.22% | ||
| Current year | -21.66% | ||
| 1 year | -13.20% | ||
| 3 years | -32.40% | ||
| 5 years | -57.03% | ||
| 10 years | -42.89% |
Volumes
marketsDaily volume
25 900
Avg. Volume 20 sessions
49 013
Avg. Volume 20 sessions HKD
106 358.21
Avg. Volume 20 sessions USD
13 621.72
Record volume 1
14 616 100
Record volume 2
14 424 410
Record volume 3
14 088 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 999 468 681
Capitalization (USD)
275 154 883
Net sales (CNY)
726 541 177
Net sales (USD)
99 982 238
Number of employees
486
Sales / Employee (CNY)
1 494 941
Sales / Employee (USD)
205 725
Free-Float
44.86 %
Free-Float capitalization (HKD)
896 906 915
Free-Float capitalization (USD)
123 426 948
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.09
2.19
1 month
2.092.43
Current year
2.093.00
1 year
1.923.00
3 years
1.923.34
5 years
1.925.20
10 years
1.9211.46
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.23
Moving average 50 days
2.37
Moving average 100 days
2.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+9.22%
Price spread / (MMA100)
+16.59%
STIM
RSI 9 days
24.50
RSI 14 days
27.81
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.81% | -21.66% | -13.20% | 275M | ||
| +0.67% | -3.00% | +27.59% | +11.70% | 33.28B | ||
| +0.60% | +5.22% | +27.92% | +17.21% | 8.88B | ||
| -0.35% | -8.01% | +0.35% | -11.48% | 4.2B | ||
| +0.56% | -5.57% | -1.93% | -4.81% | 4.2B | ||
| +6.70% | +4.65% | -9.97% | -27.08% | 4.16B | ||
| -0.50% | -4.35% | -18.52% | -21.74% | 3.77B | ||
| +1.19% | -1.87% | +0.89% | +50.00% | 3.36B | ||
| +2.25% | -2.67% | -31.64% | -19.47% | 2.46B | ||
| +2.84% | -0.42% | -29.75% | -18.97% | 1.59B | ||
| +1.81% | -3.23% | -25.00% | -29.91% | 1.57B | ||
| +2.59% | -5.65% | -35.04% | -20.55% | 1.45B | ||
| +2.49% | -3.29% | -23.13% | -0.48% | 1.28B | ||
| +2.06% | -1.98% | -29.26% | -16.18% | 1.23B | ||
| +1.50% | -1.62% | -45.76% | -29.71% | 1.16B | ||
| +2.64% | +1.30% | +2.44% | +32.93% | 1.06B | ||
| Average | +1.69% | +0.33% | -13.28% | -6.36% | ||
| Weighted average by Cap. | +1.16% | -1.08% | +9.65% | +3.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.66% | ||
| 2023 | -0.36% | ||
| 2022 | -6.40% | ||
| 2021 | -2.62% | ||
| 2020 | -26.86% | ||
| 2019 | -10.71% | ||
| 2018 | -17.20% | ||
| 2017 | -19.20% | ||
| 2016 | -30.82% | ||
| 2015 | +165.53% | ||
| 2014 | +6.44% | ||
| 2013 | +12.26% | ||
| 2012 | +40.71% | ||
| 2011 | -46.95% | ||
| 2010 | +0.24% | ||
| 2009 | +293.52% | ||
| 2008 | -66.56% | ||
| 2007 | +66.49% | ||
| 2006 | +64.41% | ||
| 2005 | -15.71% | ||
| 2004 | -54.98% | ||
| 2003 | -14.33% | ||
| 2002 | -47.62% | ||
| 2001 | +144.88% | ||
| 2000 | +177.45% | ||
| 1999 | +43.66% | ||
| 1998 | -54.19% | ||
| 1997 | -51.05% | ||
| 1996 | +245.46% | ||
| 1995 | -15.38% | ||
| 1994 | -58.06% | ||
| 1993 | +349.27% |
- Stock Market
- Equities
- 000020 Stock
- 200020 Stock
- Quotes Shenzhen Zhongheng Huafa Co., Ltd.
