SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO., LTD. Quotes Shenzhen Wongtee International Enterprise Co., Ltd.
Equities
000056
CNE000000297
Real Estate Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.83 CNY | -2.66% |
|
-7.11% | -50.54% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.91 ¥ | 1.94 ¥ | 1.87 ¥ | 1.88 ¥ | 1.83 ¥ |
| Volume | 24 555 600 | 20 008 900 | 25 897 930 | 18 260 900 | 18 564 620 |
| Change | +∞% | +1.57% | -3.61% | +0.53% | -2.66% |
| Opening | 1.98 | 1.91 | 1.94 | 1.86 | 1.86 |
| High | 2.00 | 1.95 | 1.96 | 1.90 | 1.88 |
| Low | 1.87 | 1.89 | 1.86 | 1.82 | 1.82 |
Performance
| 1 day | -2.66% | ||
| 1 week | -7.11% | ||
| Current month | -14.88% | ||
| 1 month | -25.91% | ||
| 3 months | -39.20% | ||
| 6 months | -52.59% | ||
| Current year | -50.54% | ||
| 1 year | -55.26% | ||
| 3 years | -36.46% | ||
| 5 years | -57.14% | ||
| 10 years | -67.71% |
Volumes
marketsDaily volume
18 564 620
Avg. Volume 20 sessions
30 381 243
Avg. Volume 20 sessions CNY
55 597 674.69
Avg. Volume 20 sessions USD
7 662 193.54
Record volume 1
332 397 300
Record volume 2
292 261 500
Record volume 3
284 998 400
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
1 977 203 389
Capitalization (USD)
272 488 285
Net sales (CNY)
1 171 704 286
Net sales (USD)
161 478 426
Number of employees
941
Sales / Employee (CNY)
1 245 169
Sales / Employee (USD)
171 603
Free-Float
58.01 %
Free-Float capitalization (CNY)
1 146 907 785
Free-Float capitalization (USD)
158 061 096
Average Daily Capital Traded
2.81%
Highs and lows
1 week
1.82
1.96
1 month
1.802.72
Current year
1.663.77
1 year
1.666.07
3 years
1.669.59
5 years
1.669.59
10 years
1.6623.30
Indicators
Moving average 5 days
1.89
Moving average 20 days
2.13
Moving average 50 days
2.28
Moving average 100 days
2.57
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+16.39%
Price spread / (MMA50)
+24.59%
Price spread / (MMA100)
+40.44%
STIM
RSI 9 days
30.35
RSI 14 days
33.56
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.66% | -7.11% | -50.54% | -55.26% | 272M | ||
| +0.54% | -0.29% | -6.14% | +12.29% | 26.35B | ||
| -2.16% | -3.45% | -5.18% | -9.48% | 18.69B | ||
| -2.17% | +7.03% | -19.71% | -0.48% | 10.98B | ||
| +0.76% | +2.71% | -16.14% | -22.29% | 9.76B | ||
| +1.43% | +4.51% | +9.94% | +37.50% | 9.88B | ||
| +0.22% | +1.23% | -2.24% | +9.92% | 6.87B | ||
| +0.02% | +0.72% | -9.44% | +19.45% | 5.54B | ||
| -3.27% | -6.04% | +23.55% | +25.41% | 4.06B | ||
| -7.14% | 0.00% | +110.89% | +213.39% | 2.34B | ||
| -0.29% | +1.46% | -3.43% | +18.93% | 2.39B | ||
| +0.77% | -2.06% | -10.92% | -36.34% | 2.18B | ||
| +0.36% | +0.90% | +15.79% | +30.47% | 1.92B | ||
| 0.00% | +0.30% | -7.66% | +60.13% | 1.75B | ||
| +5.26% | +8.84% | +6.67% | -13.51% | 1.83B | ||
| +0.94% | -1.65% | -30.73% | -45.29% | 1.66B | ||
| Average | -0.33% | +0.85% | +0.29% | +15.30% | ||
| Weighted average by Cap. | -0.20% | +0.67% | -2.96% | +10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.54% | ||
| 2023 | -20.43% | ||
| 2022 | -18.71% | ||
| 2021 | +88.78% | ||
| 2020 | -26.81% | ||
| 2019 | -12.47% | ||
| 2018 | -64.36% | ||
| 2017 | +0.15% | ||
| 2016 | -21.67% | ||
| 2015 | +143.56% | ||
| 2014 | -14.96% | ||
| 2013 | +38.42% | ||
| 2012 | +1.29% | ||
| 2011 | +20.62% | ||
| 2010 | +14.87% | ||
| 2009 | +70.73% | ||
| 2008 | -57.63% | ||
| 2007 | +282.19% | ||
| 2006 | -6.65% | ||
| 2005 | -27.05% | ||
| 2004 | +0.19% | ||
| 2003 | -39.82% | ||
| 2002 | -2.52% | ||
| 2001 | -29.14% | ||
| 2000 | +72.98% | ||
| 1999 | +3.62% | ||
| 1998 | +9.62% | ||
| 1997 | -29.45% | ||
| 1996 | +60.50% |
- Stock Market
- Equities
- 000056 Stock
- Quotes Shenzhen Wongtee International Enterprise Co., Ltd.