SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.,LTD. Quotes ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
Equities
002130
CNE1000000C6
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.12 CNY | +9.97% |
|
-2.01% | +87.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.52 ¥ | 13.25 ¥ | 13.73 ¥ | 12.84 ¥ | 14.12 ¥ |
| Volume | 103 707 500 | 72 210 150 | 77 062 000 | 79 587 680 | 120 248 400 |
| Change | -6.18% | -2.00% | +3.62% | -6.48% | +9.97% |
| Opening | 14.26 | 13.19 | 13.55 | 13.60 | 12.99 |
| High | 14.45 | 13.62 | 13.83 | 13.60 | 14.12 |
| Low | 13.45 | 13.07 | 13.23 | 12.84 | 12.99 |
Performance
| 1 day | +9.97% | ||
| 1 week | -2.01% | ||
| Current month | +6.81% | ||
| 1 month | +3.07% | ||
| 3 months | +26.75% | ||
| 6 months | +93.42% | ||
| Current year | +87.02% | ||
| 1 year | +80.10% | ||
| 3 years | +119.25% | ||
| 5 years | +171.02% | ||
| 10 years | +177.41% |
Volumes
marketsDaily volume
120 248 400
Avg. Volume 20 sessions
99 151 915
Avg. Volume 20 sessions CNY
1 400 025 039.80
Avg. Volume 20 sessions USD
192 663 045.83
Record volume 1
345 223 400
Record volume 2
331 761 400
Record volume 3
318 623 200
Capital turnover ratio
0.08
Float rotation
0.10
Basic data
Capitalization (CNY)
17 597 751 646
Capitalization (USD)
2 421 696 995
Net sales (CNY)
5 723 221 820
Net sales (USD)
787 595 448
Number of employees
6 704
Sales / Employee (CNY)
853 703
Sales / Employee (USD)
117 481
Free-Float
77.52 %
Free-Float capitalization (CNY)
13 789 563 975
Free-Float capitalization (USD)
1 897 637 057
Average Daily Capital Traded
7.96%
Highs and lows
1 week
12.84
14.45
1 month
12.1714.69
Current year
4.9715.92
1 year
4.9715.92
3 years
4.7915.92
5 years
4.0215.92
10 years
3.0316.02
Indicators
Moving average 5 days
13.49
Moving average 20 days
13.45
Moving average 50 days
13.55
Moving average 100 days
10.69
Price spread / (MMA5)
-4.46%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-24.29%
STIM
RSI 9 days
55.98
RSI 14 days
54.70
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.97% | -2.01% | +87.02% | +80.10% | 2.42B | ||
| +0.03% | +0.64% | +13.57% | +2.48% | 106B | ||
| +1.57% | +1.06% | -1.07% | -7.82% | 30.3B | ||
| +1.24% | +0.99% | +4.87% | +2.25% | 20.75B | ||
| +0.41% | -0.16% | -13.07% | -3.37% | 18.4B | ||
| -1.04% | +0.05% | -10.03% | -5.04% | 16.21B | ||
| +0.63% | +2.97% | +13.02% | +8.97% | 15.88B | ||
| -0.55% | +1.84% | +18.48% | +18.95% | 12.9B | ||
| +0.41% | -3.82% | -3.18% | +10.62% | 11.76B | ||
| +0.46% | +3.45% | +13.68% | +21.30% | 8.28B | ||
| +2.27% | +5.76% | +3.13% | +10.64% | 8.49B | ||
| -0.96% | -7.60% | -32.75% | -40.71% | 6.65B | ||
| +3.64% | +2.73% | +15.02% | +51.40% | 6.85B | ||
| +0.01% | -3.88% | -4.47% | -9.87% | 6.33B | ||
| +10.05% | +24.91% | +5.33% | +7.23% | 6.85B | ||
| -0.85% | +1.77% | +53.61% | +35.45% | 6B | ||
| Average | +1.71% | +2.80% | +10.20% | +11.41% | ||
| Weighted average by Cap. | +0.72% | +1.60% | +7.32% | +4.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +87.02% | ||
| 2023 | +17.05% | ||
| 2022 | -21.82% | ||
| 2021 | +49.19% | ||
| 2020 | +11.94% | ||
| 2019 | +52.47% | ||
| 2018 | -43.75% | ||
| 2017 | -18.41% | ||
| 2016 | -38.39% | ||
| 2015 | +84.39% | ||
| 2014 | +88.05% | ||
| 2013 | +4.41% | ||
| 2012 | -4.00% | ||
| 2011 | -44.40% | ||
| 2010 | +79.49% | ||
| 2009 | +150.39% | ||
| 2008 | -51.48% | ||
| 2007 | -9.09% |
- Stock Market
- Equities
- 002130 Stock
- Quotes ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
