SHENZHEN SUNWAY COMMUNICATION CO., LTD. Quotes Shenzhen Sunway Communication Co., Ltd.
Equities
300136
CNE100000W94
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.12 CNY | -2.99% |
|
+9.89% | -18.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 18.02 ¥ | 17.96 ¥ | 19.58 ¥ | 19.71 ¥ | 19.12 ¥ |
| Volume | 17 225 250 | 22 162 000 | 61 587 380 | 43 278 650 | 26 096 900 |
| Change | +3.56% | -0.33% | +9.02% | +0.66% | -2.99% |
| Opening | 17.41 | 17.88 | 17.93 | 19.60 | 19.78 |
| High | 18.06 | 18.60 | 19.70 | 20.05 | 19.79 |
| Low | 17.14 | 17.82 | 17.90 | 19.10 | 19.03 |
Performance
| 1 day | -2.99% | ||
| 1 week | +9.89% | ||
| Current month | -2.35% | ||
| 1 month | +4.48% | ||
| 3 months | -2.75% | ||
| 6 months | -16.14% | ||
| Current year | -18.98% | ||
| 1 year | -4.78% | ||
| 3 years | -35.32% | ||
| 5 years | -27.33% | ||
| 10 years | +347.25% |
Volumes
marketsDaily volume
26 096 900
Avg. Volume 20 sessions
26 057 779
Avg. Volume 20 sessions CNY
498 224 734.48
Avg. Volume 20 sessions USD
68 499 424.07
Record volume 1
169 665 400
Record volume 2
160 674 600
Record volume 3
137 412 100
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (CNY)
18 505 293 271
Capitalization (USD)
2 544 237 256
Net sales (CNY)
7 547 645 710
Net sales (USD)
1 037 703 166
Number of employees
12 591
Sales / Employee (CNY)
599 448
Sales / Employee (USD)
82 416
Free-Float
77.77 %
Free-Float capitalization (CNY)
14 390 653 718
Free-Float capitalization (USD)
1 978 527 808
Average Daily Capital Traded
2.69%
Highs and lows
1 week
17.82
20.05
1 month
17.1420.05
Current year
14.4523.83
1 year
14.4528.09
3 years
13.3633.41
5 years
13.3666.28
10 years
3.6866.28
Indicators
Moving average 5 days
18.88
Moving average 20 days
18.47
Moving average 50 days
18.47
Moving average 100 days
18.85
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
56.44
RSI 14 days
54.95
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | +9.89% | -18.98% | -4.78% | 2.54B | ||
| -5.32% | -3.08% | +95.69% | +80.97% | 86.9B | ||
| +0.06% | -0.59% | +36.31% | +59.06% | 81.15B | ||
| +0.46% | +5.19% | +13.47% | +20.46% | 38.71B | ||
| +6.42% | +8.48% | +19.61% | +27.72% | 39.13B | ||
| +0.01% | -5.11% | -14.81% | +0.56% | 13.09B | ||
| -2.59% | +4.43% | +34.02% | +50.43% | 12.02B | ||
| -0.66% | -1.32% | +2.05% | +52.14% | 10.84B | ||
| -0.26% | +3.21% | -1.79% | -15.55% | 11.16B | ||
| +0.16% | +1.73% | +67.38% | +42.92% | 11.11B | ||
| +2.37% | +6.78% | +129.01% | +66.18% | 11.01B | ||
| -0.97% | -5.16% | +20.10% | +45.88% | 9.21B | ||
| -0.96% | +9.84% | -7.04% | +10.03% | 9.09B | ||
| -0.51% | -1.71% | +26.97% | +86.06% | 8.73B | ||
| -3.18% | -1.79% | -4.79% | -4.46% | 7.39B | ||
| -1.52% | +5.96% | +44.34% | +23.66% | 7.19B | ||
| Average | -0.59% | +0.82% | +27.60% | +33.83% | ||
| Weighted average by Cap. | -0.74% | +0.06% | +43.22% | +48.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.98% | ||
| 2023 | +42.94% | ||
| 2022 | -34.79% | ||
| 2021 | -29.43% | ||
| 2020 | -20.93% | ||
| 2019 | +110.00% | ||
| 2018 | -57.38% | ||
| 2017 | +77.89% | ||
| 2016 | +54.31% | ||
| 2015 | +215.20% | ||
| 2014 | +98.41% | ||
| 2013 | +18.20% | ||
| 2012 | -11.90% | ||
| 2011 | -46.46% | ||
| 2010 | +30.71% |
- Stock Market
- Equities
- 300136 Stock
- Quotes Shenzhen Sunway Communication Co., Ltd.
