SHENZHEN SUNRISE NEW ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 CNY | -2.19% |
|
-12.99% | -51.09% |
| 05-16 | Shenzhen Sunrise New Energy Nixes Share Issuance Plan | MT |
| 05-15 | Shenzhen Sunrise New Energy Co., Ltd. cancelled the transaction announced on May 5, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.42 ¥ | 1.35 ¥ | 1.35 ¥ | 1.37 ¥ | 1.34 ¥ | 1.34 ¥ |
| Volume | 28 335 300 | 42 701 320 | 21 172 200 | 22 183 400 | 26 371 300 | 26 371 300 |
| Change | -4.05% | -4.93% | 0.00% | +1.48% | -2.19% | -2.19% |
| Opening | 1.46 | 1.37 | 1.36 | 1.34 | 1.37 | 1.37 |
| High | 1.48 | 1.42 | 1.39 | 1.38 | 1.41 | 1.41 |
| Low | 1.41 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 |
Performance
| 1 day | -2.19% | ||
| 1 week | -12.99% | ||
| Current month | -27.57% | ||
| 1 month | -29.10% | ||
| 3 months | -40.97% | ||
| 6 months | -50.74% | ||
| Current year | -51.09% | ||
| 1 year | -37.09% | ||
| 3 years | -60.93% | ||
| 5 years | -54.88% | ||
| 10 years | -34.47% |
Volumes
marketsDaily volume
26 371 300
Avg. Volume 20 sessions
29 052 121
Avg. Volume 20 sessions CNY
38 929 842.14
Avg. Volume 20 sessions USD
5 356 123.40
Record volume 1
530 202 700
Record volume 2
477 194 100
Record volume 3
475 361 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 677 116 002
Capitalization (USD)
368 328 328
Net sales (CNY)
331 079 791
Net sales (USD)
45 551 282
Number of employees
298
Sales / Employee (CNY)
1 111 006
Sales / Employee (USD)
152 857
Free-Float
71.71 %
Free-Float capitalization (CNY)
1 920 780 929
Free-Float capitalization (USD)
264 268 723
Average Daily Capital Traded
1.45%
Highs and lows
1 week
1.31
1.48
1 month
1.311.93
Current year
1.312.83
1 year
1.312.92
3 years
1.316.68
5 years
0.696.68
10 years
0.6910.67
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.57
Moving average 50 days
1.80
Moving average 100 days
2.00
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+17.16%
Price spread / (MMA50)
+34.33%
Price spread / (MMA100)
+49.25%
STIM
RSI 9 days
21.27
RSI 14 days
24.27
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | -12.99% | -51.09% | -37.09% | 368M | ||
| -0.81% | -0.50% | +2.11% | +11.92% | 102B | ||
| -0.14% | 0.00% | -11.98% | -16.67% | 58.85B | ||
| -0.28% | +4.32% | +72.38% | +337.20% | 47.79B | ||
| -2.68% | -1.31% | +8.17% | -6.45% | 36.9B | ||
| +0.18% | +0.93% | +0.89% | +6.25% | 31.19B | ||
| -0.06% | -2.38% | +4.70% | +25.55% | 18.85B | ||
| -0.71% | +1.39% | +13.88% | +34.45% | 17.05B | ||
| -3.26% | +1.24% | +5.77% | -2.25% | 13.95B | ||
| -1.91% | +1.24% | -5.51% | -13.68% | 13.14B | ||
| -0.41% | -1.80% | -26.32% | -37.18% | 11.97B | ||
| -2.91% | -2.91% | -11.59% | +2.43% | 11.07B | ||
| -0.77% | -0.36% | +46.16% | +161.98% | 10.73B | ||
| -3.46% | +4.79% | +41.96% | +75.88% | 9.01B | ||
| +0.11% | -6.76% | -30.76% | -41.13% | 8.47B | ||
| -3.13% | -4.34% | +19.53% | +21.00% | 8.42B | ||
| Average | -1.40% | -0.28% | +4.89% | +32.64% | ||
| Weighted average by Cap. | -0.96% | +0.97% | +9.88% | +47.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.09% | ||
| 2023 | +14.64% | ||
| 2022 | -49.90% | ||
| 2021 | +329.73% | ||
| 2020 | -57.14% | ||
| 2019 | -12.20% | ||
| 2018 | -30.09% | ||
| 2017 | -34.27% | ||
| 2016 | -3.93% | ||
| 2015 | +165.71% | ||
| 2014 | +23.28% | ||
| 2013 | +75.86% | ||
| 2012 | -8.78% | ||
| 2011 | -52.58% | ||
| 2010 | +66.56% | ||
| 2009 | +127.29% | ||
| 2008 | -38.55% |
- Stock Market
- Equities
- 002256 Stock
- Quotes Shenzhen Sunrise New Energy Co., Ltd.
