SHENZHEN STRONGTEAM DECORATION ENGINEERING CO., LTD. Quotes Shenzhen Strongteam Decoration Engineering Co., Ltd.
Equities
002989
CNE100003XW5
Homebuilding
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.21 CNY | -1.30% |
|
-2.87% | -6.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 15.14 ¥ | 15.11 ¥ | 15.66 ¥ | 15.41 ¥ | 15.21 ¥ | 15.21 ¥ |
| Volume | 2 334 240 | 1 919 800 | 1 292 160 | 1 298 480 | 1 413 420 | 1 413 420 |
| Change | -6.02% | -0.20% | +3.64% | -1.60% | -1.30% | -1.30% |
| Opening | 16.11 | 15.30 | 15.22 | 15.70 | 15.41 | 15.41 |
| High | 16.11 | 15.43 | 15.66 | 15.88 | 15.75 | 15.75 |
| Low | 15.12 | 14.93 | 15.01 | 15.38 | 15.09 | 15.09 |
Performance
| 1 day | -1.30% | ||
| 1 week | -2.87% | ||
| Current month | -3.73% | ||
| 1 month | -15.12% | ||
| 3 months | +3.12% | ||
| 6 months | -6.46% | ||
| Current year | -6.80% | ||
| 1 year | -11.72% | ||
| 3 years | -44.79% |
Volumes
marketsDaily volume
1 413 420
Avg. Volume 20 sessions
2 613 167
Avg. Volume 20 sessions CNY
39 746 270.07
Avg. Volume 20 sessions USD
5 469 643.21
Record volume 1
25 682 951
Record volume 2
25 301 531
Record volume 3
19 857 800
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 799 250 883
Capitalization (USD)
385 216 111
Net sales (CNY)
822 862 889
Net sales (USD)
113 237 454
Number of employees
566
Sales / Employee (CNY)
1 453 821
Sales / Employee (USD)
200 066
Free-Float
31.13 %
Free-Float capitalization (CNY)
871 507 657
Free-Float capitalization (USD)
119 931 655
Average Daily Capital Traded
1.42%
Highs and lows
1 week
14.93
16.11
1 month
13.9017.81
Current year
9.1421.08
1 year
9.1421.08
3 years
9.1427.58
5 years
9.1454.90
10 years
9.1454.90
Indicators
Moving average 5 days
15.31
Moving average 20 days
15.68
Moving average 50 days
17.38
Moving average 100 days
15.92
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+14.27%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
39.22
RSI 14 days
40.51
Sector Comparison - Residential Architectural & Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -2.87% | -6.80% | -11.72% | 385M | ||
| +1.57% | +8.81% | -27.31% | -33.23% | 268M | ||
| 0.00% | -1.07% | -27.22% | -25.31% | 257M | ||
| -1.01% | -0.40% | -33.92% | -18.00% | 182M | ||
| 0.00% | -2.52% | +30.70% | +62.81% | 96.15M | ||
| -0.70% | -2.73% | - | - | 55.41M | ||
| Average | -0.24% | +3.00% | -12.91% | -5.09% | ||
| Weighted average by Cap. | -0.24% | +4.06% | -16.95% | -14.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.80% | ||
| 2023 | -5.56% | ||
| 2022 | -18.01% | ||
| 2021 | -31.83% | ||
| 2020 | +5.07% |
- Stock Market
- Equities
- 002989 Stock
- Quotes Shenzhen Strongteam Decoration Engineering Co., Ltd.
