Stock 2411 SHENZHEN PAGODA INDUSTRIAL (GROUP) CORPORATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shenzhen Pagoda Industrial (Group) Corporation Limited

Equities

2411

CNE100005RW2

Food Retail & Distribution

End-of-day quote Hong Kong S.E.
Other stock markets
 23:00:00 20/06/2024 BST 		5-day change 1st Jan Change
2.83 CNY -1.05% Intraday chart for Shenzhen Pagoda Industrial (Group) Corporation Limited -0.70% -53.53%
06-06 Shenzhen Pagoda Industrial Corporation Limited Approves Final Dividend for the Year 2023, Payable on or About July 19, 2024 CI
06-06 Shenzhen Pagoda Industrial Corporation Limited Approves the Appointment of Mr. Sun Kai as a Non-Executive Director CI

Quotes 5-day view

End-of-day quote Hong Kong S.E.
  17/06/2024 18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 2.81 ¥ 2.86 ¥ 2.92 ¥ 2.86 ¥ 2.83 ¥
Volume 109 500 857 500 707 500 1 887 500 776 000
Change -1.40% +1.78% +2.10% -2.05% -1.05%
Opening 2.82 2.81 2.86 2.92 3.04
High 2.89 2.92 2.94 3.09 3.04
Low 2.81 2.78 2.83 2.73 2.82

Performance

1 day-1.05%
1 week-0.70%
Current month-9.87%
1 month-7.52%
3 months-11.56%
6 months-52.91%
Current year-53.53%
1 year-49.73%

Volumes

markets
Daily volume
776 000
Avg. Volume 20 sessions
738 973
Avg. Volume 20 sessions CNY
2 091 293.59
Avg. Volume 20 sessions USD
288 040.14
Record volume 1
30 419 940
Record volume 2
24 926 000
Record volume 3
20 182 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CNY)
4 181 937 633
Capitalization (USD)
575 990 816
Net sales (CNY)
11 390 555 000
Net sales (USD)
1 568 855 312
Number of employees
2 637
Sales / Employee (CNY)
4 319 513
Sales / Employee (USD)
594 939
Free-Float
49.37 %
Free-Float capitalization (CNY)
2 064 482 982
Free-Float capitalization (USD)
284 347 434
Average Daily Capital Traded
0.05%

Highs and lows

1 week
2.73
Extreme 2.73
3.09
1 month
2.73
Extreme 2.73
3.17
Current year
2.31
Extreme 2.31
6.25
1 year
2.31
Extreme 2.31
6.68
3 years
2.31
Extreme 2.31
7.12
5 years
2.31
Extreme 2.31
7.12
10 years
2.31
Extreme 2.31
7.12

Indicators

Moving average 5 days
2.86
Moving average 20 days
2.97
Moving average 50 days
3.05
Moving average 100 days
3.00
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
+6.01%
STIM
RSI 9 days
36.76
RSI 14 days
38.43

Sector Comparison - Food Markets

Name Change 5d. change 1st Jan change 1-year change Capi.
SHENZHEN PAGODA INDUSTRIAL (GROUP) CORPORATION LIMITED Stock Shenzhen Pagoda Industrial (Group) Corporation Limited
-1.05%-0.70%-53.53%-49.73% 576M
ZHEJIANG DONGRI LIMITED COMPANY Stock Zhejiang Dongri Limited Company
-2.66%-2.79%-6.69%+8.33% 445M
Average-1.86%-0.54%-30.11%-20.70%
Weighted average by Cap.-1.75%-0.38%-33.11%-24.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Shenzhen Pagoda Industrial (Group) Corporation Limited

Chart Shenzhen Pagoda Industrial (Group) Corporation Limited
More charts

Monthly variations

Annual change

2024-53.53%
2023+1.50%
  1. Stock Market
  2. Equities
  3. 2411 Stock
  4. Quotes Shenzhen Pagoda Industrial (Group) Corporation Limited