SHENZHEN OVERSEAS CHINESE TOWN CO.,LTD. Quotes Shenzhen Overseas Chinese Town Co.,Ltd.
Equities
000069
CNE000000SS0
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.04 CNY | -1.92% |
|
-0.97% | -34.41% |
| 06-20 | Shenzhen Overseas Chinese Town Co.,Ltd. Approves Board Appointments | CI |
| 06-19 | Shenzhen OCT's Contracted Sales Drop 55% in January-May | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.05 ¥ | 2.08 ¥ | 2.13 ¥ | 2.08 ¥ | 2.04 ¥ |
| Volume | 76 912 170 | 84 502 330 | 59 662 450 | 54 051 590 | 73 900 140 |
| Change | -0.49% | +1.46% | +2.40% | -2.35% | -1.92% |
| Opening | 2.11 | 2.05 | 2.08 | 2.12 | 2.07 |
| High | 2.12 | 2.13 | 2.13 | 2.16 | 2.11 |
| Low | 2.04 | 2.03 | 2.05 | 2.08 | 2.03 |
Performance
| 1 day | -1.92% | ||
| 1 week | -0.97% | ||
| Current month | -21.24% | ||
| 1 month | -25.00% | ||
| 3 months | -24.16% | ||
| 6 months | -34.41% | ||
| Current year | -34.41% | ||
| 1 year | -53.42% | ||
| 3 years | -73.19% | ||
| 5 years | -70.65% | ||
| 10 years | -56.41% |
Volumes
marketsDaily volume
73 900 140
Avg. Volume 20 sessions
88 919 994
Avg. Volume 20 sessions CNY
181 396 787.76
Avg. Volume 20 sessions USD
24 962 737.55
Record volume 1
541 693 400
Record volume 2
428 022 200
Record volume 3
416 800 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
16 396 580 828
Capitalization (USD)
2 256 399 074
Net sales (CNY)
55 744 151 180
Net sales (USD)
7 671 175 620
Number of employees
19 209
Sales / Employee (CNY)
2 901 981
Sales / Employee (USD)
399 353
Free-Float
43.89 %
Free-Float capitalization (CNY)
7 196 181 606
Free-Float capitalization (USD)
990 295 336
Average Daily Capital Traded
1.11%
Highs and lows
1 week
2.03
2.16
1 month
2.032.68
Current year
2.033.22
1 year
2.035.02
3 years
2.038.55
5 years
2.0310.76
10 years
2.0314.78
Indicators
Moving average 5 days
2.08
Moving average 20 days
2.24
Moving average 50 days
2.50
Moving average 100 days
2.69
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+9.80%
Price spread / (MMA50)
+22.55%
Price spread / (MMA100)
+31.86%
STIM
RSI 9 days
25.99
RSI 14 days
28.17
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -0.97% | -34.41% | -53.42% | 2.26B | ||
| +1.03% | +3.78% | +27.40% | +53.98% | 25.58B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
| 0.00% | -1.30% | -5.18% | -20.51% | 24.25B | ||
| 0.00% | -3.50% | -20.01% | -30.82% | 23.68B | ||
| +2.04% | +3.73% | +29.70% | +46.64% | 19.8B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| -0.15% | -3.01% | -1.60% | -21.46% | 18.98B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -33.59% | 14.3B | ||
| +1.80% | +10.12% | -13.98% | -16.27% | 13.99B | ||
| +0.94% | +2.47% | +12.57% | +31.58% | 13.91B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| +0.34% | +0.17% | -25.38% | -32.53% | 13.11B | ||
| -0.95% | -1.18% | -12.89% | -9.11% | 12.99B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| Average | +0.22% | -0.37% | +0.97% | +11.20% | ||
| Weighted average by Cap. | +0.37% | -0.43% | +4.57% | +17.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.41% | ||
| 2023 | -41.65% | ||
| 2022 | -24.29% | ||
| 2021 | -0.71% | ||
| 2020 | -8.99% | ||
| 2019 | +22.68% | ||
| 2018 | -25.21% | ||
| 2017 | +22.16% | ||
| 2016 | -21.02% | ||
| 2015 | +6.67% | ||
| 2014 | +55.66% | ||
| 2013 | -29.33% | ||
| 2012 | +36.55% | ||
| 2011 | +5.78% | ||
| 2010 | -29.24% | ||
| 2009 | +109.90% | ||
| 2008 | -67.44% | ||
| 2007 | +128.31% | ||
| 2006 | +70.89% | ||
| 2005 | +89.41% | ||
| 2004 | +10.39% | ||
| 2003 | +8.22% | ||
| 2002 | +3.02% | ||
| 2001 | +0.95% | ||
| 2000 | +85.18% | ||
| 1999 | -10.75% | ||
| 1998 | +26.82% | ||
| 1997 | +13.21% |
- Stock Market
- Equities
- 000069 Stock
- Quotes Shenzhen Overseas Chinese Town Co.,Ltd.
