SHENZHEN NANSHAN POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 CNY | +3.76% |
|
+8.97% | +24.09% |
| 04-25 | Shenzhen Nanshan Power Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.8 ¥ | 9.44 ¥ | 8.94 ¥ | 9.83 ¥ | 10.2 ¥ |
| Volume | 38 952 300 | 24 235 100 | 22 685 690 | 62 279 010 | 73 570 420 |
| Change | +3.05% | -3.67% | -5.30% | +9.96% | +3.76% |
| Opening | 9.40 | 9.57 | 9.40 | 8.97 | 10.02 |
| High | 9.90 | 9.62 | 9.47 | 9.83 | 10.33 |
| Low | 9.39 | 9.36 | 8.90 | 8.65 | 9.63 |
Performance
| 1 day | +3.76% | ||
| 1 week | +8.97% | ||
| Current month | +3.76% | ||
| 1 month | +15.65% | ||
| 3 months | +29.44% | ||
| 6 months | +17.24% | ||
| Current year | +24.09% | ||
| 1 year | +16.97% | ||
| 3 years | +10.39% | ||
| 5 years | +1.69% | ||
| 10 years | +147.57% |
Volumes
marketsDaily volume
73 570 420
Avg. Volume 20 sessions
28 241 497
Avg. Volume 20 sessions CNY
288 063 269.40
Avg. Volume 20 sessions USD
39 779 521.06
Record volume 1
120 793 100
Record volume 2
101 659 500
Record volume 3
100 561 900
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
3 778 313 419
Capitalization (USD)
521 758 635
Net sales (CNY)
589 780 190
Net sales (USD)
81 444 516
Number of employees
284
Sales / Employee (CNY)
2 076 691
Sales / Employee (USD)
286 776
Free-Float
58.33 %
Free-Float capitalization (CNY)
2 203 905 185
Free-Float capitalization (USD)
304 343 879
Average Daily Capital Traded
7.62%
Highs and lows
1 week
8.65
10.33
1 month
8.6510.33
Current year
6.1012.39
1 year
6.1014.78
3 years
5.0714.78
5 years
5.0722.42
10 years
4.2322.42
Indicators
Moving average 5 days
9.64
Moving average 20 days
9.41
Moving average 50 days
9.16
Moving average 100 days
8.77
Price spread / (MMA5)
-5.49%
Price spread / (MMA20)
-7.75%
Price spread / (MMA50)
-10.20%
Price spread / (MMA100)
-14.02%
STIM
RSI 9 days
64.06
RSI 14 days
61.03
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.76% | +8.97% | +24.09% | +16.97% | 522M | ||
| +1.36% | +1.91% | +29.97% | +24.75% | 5.82B | ||
| -0.14% | -0.95% | +12.71% | +6.60% | 4.78B | ||
| +0.10% | -0.10% | +18.91% | -10.89% | 3.91B | ||
| +2.82% | +0.08% | -6.10% | +11.32% | 3.75B | ||
| -3.15% | -4.87% | -1.38% | -24.56% | 2.36B | ||
| -1.42% | -4.33% | -26.90% | -33.31% | 2B | ||
| -2.12% | +3.94% | +45.63% | +53.75% | 1.97B | ||
| -1.40% | -2.16% | +26.55% | -20.05% | 1.61B | ||
| -2.67% | -2.67% | +15.12% | -31.17% | 1.57B | ||
| -6.37% | -4.58% | -16.94% | -24.70% | 1.13B | ||
| +0.69% | -0.34% | -10.29% | -21.29% | 1.1B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.02B | ||
| -3.46% | -8.73% | -4.35% | -13.64% | 912M | ||
| -1.85% | -.--% | -.--% | -.--% | 801M | ||
| -12.49% | -.--% | -.--% | -.--% | 716M | ||
| Average | -1.65% | -4.08% | +6.69% | -4.14% | ||
| Weighted average by Cap. | -0.61% | -3.38% | +10.69% | +0.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.09% | ||
| 2023 | +2.49% | ||
| 2022 | +2.30% | ||
| 2021 | -28.21% | ||
| 2020 | -12.92% | ||
| 2019 | +163.45% | ||
| 2018 | -33.33% | ||
| 2017 | -36.31% | ||
| 2016 | -13.30% | ||
| 2015 | +70.36% | ||
| 2014 | +83.78% | ||
| 2013 | -1.90% | ||
| 2012 | +17.60% | ||
| 2011 | -29.94% | ||
| 2010 | -29.42% | ||
| 2009 | +127.67% | ||
| 2008 | -61.56% | ||
| 2007 | +94.44% | ||
| 2006 | -3.53% | ||
| 2005 | -49.54% | ||
| 2004 | -18.31% | ||
| 2003 | +47.51% | ||
| 2002 | -25.77% | ||
| 2001 | +19.55% | ||
| 2000 | +89.20% | ||
| 1999 | -1.12% | ||
| 1998 | -18.94% | ||
| 1997 | +96.66% | ||
| 1996 | +111.58% | ||
| 1995 | -39.60% |
- Stock Market
- Equities
- 000037 Stock
- Quotes Shenzhen Nanshan Power Co., Ltd.