SHENZHEN MEGMEET ELECTRICAL CO., LTD Quotes Shenzhen Megmeet Electrical Co., LTD
Equities
002851
CNE100002JV8
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.67 CNY | +1.42% |
|
-10.90% | +4.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 26.8 ¥ | 26.42 ¥ | 25.49 ¥ | 25.31 ¥ | 25.67 ¥ | 25.67 ¥ |
| Volume | 13 341 340 | 8 234 324 | 9 308 961 | 8 528 811 | 7 971 724 | 7 971 724 |
| Change | -1.54% | -1.42% | -3.52% | -0.71% | +1.42% | +1.42% |
| Opening | 27.04 | 26.40 | 26.34 | 25.55 | 25.41 | 25.41 |
| High | 27.22 | 26.79 | 26.63 | 25.69 | 25.73 | 25.73 |
| Low | 26.66 | 26.20 | 25.46 | 24.92 | 24.95 | 24.95 |
Performance
| 1 day | +1.42% | ||
| 1 week | -10.90% | ||
| Current month | -6.55% | ||
| 1 month | -9.87% | ||
| 3 months | +2.35% | ||
| 6 months | +13.28% | ||
| Current year | +4.35% | ||
| 1 year | -29.05% | ||
| 3 years | -20.80% | ||
| 5 years | +34.40% |
Volumes
marketsDaily volume
7 971 724
Avg. Volume 20 sessions
16 281 353
Avg. Volume 20 sessions CNY
417 942 331.51
Avg. Volume 20 sessions USD
57 519 313.37
Record volume 1
69 351 253
Record volume 2
62 818 450
Record volume 3
59 678 150
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
12 633 573 500
Capitalization (USD)
1 738 695 553
Net sales (CNY)
6 754 241 160
Net sales (USD)
929 552 440
Number of employees
6 543
Sales / Employee (CNY)
1 032 285
Sales / Employee (USD)
142 068
Free-Float
62.16 %
Free-Float capitalization (CNY)
7 950 657 485
Free-Float capitalization (USD)
1 094 209 236
Average Daily Capital Traded
3.31%
Highs and lows
1 week
24.92
27.22
1 month
24.9233.19
Current year
18.0033.19
1 year
18.0037.11
3 years
16.3537.11
5 years
16.3539.57
10 years
7.1439.57
Indicators
Moving average 5 days
25.94
Moving average 20 days
27.65
Moving average 50 days
25.50
Moving average 100 days
24.43
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+7.71%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
36.89
RSI 14 days
43.11
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | -10.90% | +4.35% | -29.05% | 1.74B | ||
| -0.47% | +5.79% | +100.96% | +85.84% | 89.91B | ||
| -1.20% | -2.13% | +35.14% | +66.29% | 81.63B | ||
| 0.00% | -0.30% | +10.26% | +21.92% | 38.81B | ||
| +2.80% | +0.55% | +10.89% | +25.66% | 36.73B | ||
| -1.98% | +0.32% | -11.97% | +10.56% | 13.79B | ||
| +3.60% | +1.74% | +32.95% | +49.74% | 11.52B | ||
| +0.65% | +1.06% | +64.81% | +55.32% | 10.92B | ||
| +0.86% | -3.85% | -4.03% | -12.46% | 10.83B | ||
| +1.07% | -4.78% | +3.42% | +66.74% | 10.81B | ||
| +2.68% | -5.72% | +120.21% | +54.19% | 10.32B | ||
| +0.93% | +7.16% | +27.81% | +55.40% | 9.74B | ||
| -0.92% | -1.50% | +27.31% | +94.98% | 8.89B | ||
| +3.82% | -1.44% | -12.14% | +2.90% | 8.28B | ||
| +1.26% | -1.93% | -1.83% | -4.37% | 7.53B | ||
| +0.13% | -10.24% | +36.41% | +15.91% | 6.79B | ||
| Average | +0.91% | -2.26% | +27.78% | +34.97% | ||
| Weighted average by Cap. | +0.21% | -2.06% | +43.42% | +52.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.35% | ||
| 2023 | -5.24% | ||
| 2022 | -18.93% | ||
| 2021 | -5.99% | ||
| 2020 | +64.38% | ||
| 2019 | +46.60% | ||
| 2018 | -7.37% | ||
| 2017 | +95.95% |
- Stock Market
- Equities
- 002851 Stock
- Quotes Shenzhen Megmeet Electrical Co., LTD
