SHENZHEN LIHEXING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.29 CNY | -4.37% |
|
-7.96% | -35.08% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | Today | 03/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 10.82 ¥ | 10.75 ¥ | 10.96 ¥ | 10.76 ¥ | 10.29 ¥ | 10.29 ¥ |
| Volume | 6 087 300 | 5 168 700 | 7 440 300 | 6 871 500 | 8 092 900 | 8 092 900 |
| Change | -0.18% | -0.65% | +1.95% | -1.82% | -4.37% | -4.37% |
| Opening | 10.83 | 10.80 | 10.88 | 11.00 | 10.76 | 10.76 |
| High | 11.09 | 10.98 | 11.24 | 11.17 | 10.84 | 10.84 |
| Low | 10.71 | 10.62 | 10.76 | 10.62 | 10.08 | 10.08 |
Performance
| 1 day | -4.37% | ||
| 1 week | -7.96% | ||
| Current month | -6.11% | ||
| 1 month | -15.03% | ||
| 3 months | -9.97% | ||
| 6 months | -40.90% | ||
| Current year | -35.08% | ||
| 1 year | -30.24% |
Volumes
marketsDaily volume
8 092 900
Avg. Volume 20 sessions
8 079 744
Avg. Volume 20 sessions CNY
83 140 565.76
Avg. Volume 20 sessions USD
11 485 370.32
Record volume 1
80 923 850
Record volume 2
62 556 070
Record volume 3
55 151 120
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
2 513 972 029
Capitalization (USD)
347 290 152
Net sales (CNY)
469 833 980
Net sales (USD)
64 904 745
Number of employees
800
Sales / Employee (CNY)
587 292
Sales / Employee (USD)
81 131
Free-Float
61.34 %
Free-Float capitalization (CNY)
1 542 193 305
Free-Float capitalization (USD)
213 044 752
Average Daily Capital Traded
3.31%
Highs and lows
1 week
10.08
11.24
1 month
10.0812.46
Current year
6.8516.00
1 year
6.8520.64
3 years
6.8527.19
5 years
6.8527.19
10 years
6.8527.19
Indicators
Moving average 5 days
10.72
Moving average 20 days
11.08
Moving average 50 days
11.95
Moving average 100 days
11.83
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+7.68%
Price spread / (MMA50)
+16.13%
Price spread / (MMA100)
+14.97%
STIM
RSI 9 days
32.37
RSI 14 days
37.70
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.37% | -7.96% | -35.08% | -30.24% | 347M | ||
| +0.17% | +0.04% | +15.28% | +2.26% | 111B | ||
| -0.61% | -2.95% | -4.96% | -10.89% | 29.8B | ||
| +1.22% | -3.50% | +6.15% | +4.02% | 20.83B | ||
| +0.39% | -0.06% | -11.55% | +0.91% | 18.67B | ||
| +0.63% | +0.38% | -10.33% | -6.44% | 16.55B | ||
| -1.63% | -7.27% | +10.68% | +12.41% | 15.82B | ||
| -2.17% | -3.85% | +6.19% | +25.03% | 13.32B | ||
| +2.23% | +1.42% | +0.26% | -7.02% | 10.81B | ||
| -3.71% | -3.95% | 0.00% | +2.61% | 8.59B | ||
| -2.66% | -1.56% | +11.09% | +20.15% | 8.57B | ||
| +0.39% | +3.83% | -20.63% | -12.90% | 7.85B | ||
| +0.59% | +0.69% | +10.81% | +33.84% | 6.59B | ||
| -2.00% | -3.18% | -6.73% | -3.21% | 6.31B | ||
| -2.46% | -4.13% | +6.51% | -6.33% | 6.21B | ||
| -0.77% | -0.91% | +13.26% | +30.39% | 6.09B | ||
| Average | -0.96% | -1.33% | -0.57% | +3.41% | ||
| Weighted average by Cap. | -0.30% | -0.96% | +5.62% | +2.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.08% | ||
| 2023 | +79.91% | ||
| 2022 | -48.58% | ||
| 2021 | -25.83% |
- Stock Market
- Equities
- 301013 Stock
- Quotes Shenzhen Lihexing Co.,Ltd.
