SHENZHEN KING BROTHER ELECTRONICS TECHNOLOGY CO.,LTD. Quotes Shenzhen King Brother Electronics Technology Co.,Ltd.
Equities
301041
CNE100004NJ1
Semiconductors
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.11 CNY | +3.85% |
|
+7.91% | -7.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.59 ¥ | 22.67 ¥ | 23.2 ¥ | 24.18 ¥ | 25.11 ¥ |
| Volume | 3 755 592 | 3 576 300 | 5 718 682 | 7 084 145 | 8 990 309 |
| Change | -2.92% | +0.35% | +2.34% | +4.22% | +3.85% |
| Opening | 23.26 | 22.67 | 22.77 | 23.21 | 24.00 |
| High | 23.39 | 23.56 | 23.95 | 24.22 | 25.26 |
| Low | 22.50 | 22.51 | 21.90 | 22.98 | 23.85 |
Performance
| 1 day | +3.85% | ||
| 1 week | +7.91% | ||
| Current month | +3.85% | ||
| 1 month | +9.70% | ||
| 3 months | +15.71% | ||
| 6 months | -10.32% | ||
| Current year | -7.07% | ||
| 1 year | -26.51% |
Volumes
marketsDaily volume
8 990 309
Avg. Volume 20 sessions
5 505 439
Avg. Volume 20 sessions CNY
138 241 573.29
Avg. Volume 20 sessions USD
19 081 760.84
Record volume 1
34 772 690
Record volume 2
31 165 480
Record volume 3
26 511 990
Capital turnover ratio
0.05
Float rotation
0.11
Basic data
Capitalization (CNY)
2 679 732 345
Capitalization (USD)
369 888 815
Net sales (CNY)
635 698 071
Net sales (USD)
87 746 676
Number of employees
1 452
Sales / Employee (CNY)
437 809
Sales / Employee (USD)
60 432
Free-Float
48.57 %
Free-Float capitalization (CNY)
1 301 511 310
Free-Float capitalization (USD)
179 650 209
Average Daily Capital Traded
5.16%
Highs and lows
1 week
21.90
25.26
1 month
21.2625.76
Current year
12.3431.78
1 year
12.3439.50
3 years
12.3445.59
5 years
12.3445.59
10 years
12.3445.59
Indicators
Moving average 5 days
23.55
Moving average 20 days
23.13
Moving average 50 days
22.94
Moving average 100 days
22.39
Price spread / (MMA5)
-6.21%
Price spread / (MMA20)
-7.89%
Price spread / (MMA50)
-8.64%
Price spread / (MMA100)
-10.83%
STIM
RSI 9 days
68.14
RSI 14 days
62.53
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +7.91% | -7.07% | -26.51% | 370M | ||
| +2.83% | -1.17% | +25.12% | +69.11% | 62.5B | ||
| -1.41% | -0.84% | -18.71% | -13.06% | 14.66B | ||
| +0.84% | -1.48% | +15.67% | +38.75% | 11.25B | ||
| +0.97% | +4.10% | +35.26% | +18.39% | 9.63B | ||
| +3.29% | -1.82% | +7.10% | +3.57% | 8.88B | ||
| +1.03% | +0.52% | -7.19% | +19.79% | 8.42B | ||
| +7.04% | +4.04% | +51.22% | +63.81% | 8.84B | ||
| +1.33% | +1.52% | -9.03% | +5.74% | 7.89B | ||
| +1.03% | +1.80% | -17.08% | -41.51% | 6.51B | ||
| +4.41% | +1.93% | +32.27% | +21.71% | 6.65B | ||
| -0.08% | +0.13% | +37.77% | +44.11% | 6.14B | ||
| +7.90% | +5.02% | -9.77% | +10.18% | 6.51B | ||
| -3.03% | -4.38% | -3.30% | -25.86% | 5.67B | ||
| -0.21% | -1.46% | -5.80% | +19.54% | 5.6B | ||
| -3.72% | +2.48% | +26.99% | +12.62% | 5.25B | ||
| Average | +1.63% | +1.13% | +9.59% | +13.77% | ||
| Weighted average by Cap. | +1.92% | -0.61% | +14.62% | +33.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.07% | ||
| 2023 | +41.24% | ||
| 2022 | -35.74% | ||
| 2021 | -22.21% |
- Stock Market
- Equities
- 301041 Stock
- Quotes Shenzhen King Brother Electronics Technology Co.,Ltd.