SHENZHEN JAME TECHNOLOGY CORP., LTD. Quotes Shenzhen Jame Technology Corp., Ltd.
Equities
300868
CNE1000047D5
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.96 CNY | +5.56% |
|
+3.43% | -26.52% |
| 05-07 | Shenzhen Jame Technology Buys Back Shares Under Buyback Scheme | MT |
| 05-06 | Tranche Update on Shenzhen Jame Technology Corp., Ltd.'s Equity Buyback Plan announced on February 6, 2024. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.26 ¥ | 14.9 ¥ | 15.14 ¥ | 15.12 ¥ | 15.96 ¥ |
| Volume | 3 103 055 | 1 994 500 | 1 855 600 | 1 647 662 | 4 815 600 |
| Change | -1.10% | -2.36% | +1.61% | -0.13% | +5.56% |
| Opening | 15.43 | 15.09 | 14.99 | 15.00 | 15.03 |
| High | 15.78 | 15.27 | 15.35 | 15.43 | 15.99 |
| Low | 14.82 | 14.79 | 14.78 | 14.77 | 15.03 |
Performance
| 1 day | +5.56% | ||
| 1 week | +3.43% | ||
| 1 month | +8.79% | ||
| 3 months | +12.39% | ||
| 6 months | -27.85% | ||
| Current year | -26.52% | ||
| 1 year | -10.59% | ||
| 3 years | -47.81% |
Volumes
marketsDaily volume
4 815 600
Avg. Volume 20 sessions
2 257 558
Avg. Volume 20 sessions CNY
36 030 625.68
Avg. Volume 20 sessions USD
4 975 721.31
Record volume 1
25 042 260
Record volume 2
24 945 480
Record volume 3
19 320 320
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 996 301 578
Capitalization (USD)
275 683 259
Net sales (CNY)
676 481 460
Net sales (USD)
93 420 060
Number of employees
1 178
Sales / Employee (CNY)
574 263
Sales / Employee (USD)
79 304
Free-Float
37.03 %
Free-Float capitalization (CNY)
756 315 546
Free-Float capitalization (USD)
104 444 908
Average Daily Capital Traded
1.8%
Highs and lows
1 week
14.77
15.99
1 month
14.2416.04
Current year
8.8822.00
1 year
8.8829.68
3 years
8.8832.69
5 years
8.8895.60
10 years
8.8895.60
Indicators
Moving average 5 days
15.28
Moving average 20 days
15.14
Moving average 50 days
14.73
Moving average 100 days
15.70
Price spread / (MMA5)
-4.26%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-7.71%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
67.08
RSI 14 days
61.38
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +3.43% | -26.52% | -10.59% | 276M | ||
| +1.13% | -1.50% | +13.80% | +4.26% | 109B | ||
| -1.24% | -2.08% | -4.75% | -8.43% | 29.36B | ||
| -0.73% | -3.55% | +4.62% | +2.77% | 20.78B | ||
| +0.83% | -1.38% | -11.06% | +2.14% | 18.82B | ||
| -1.35% | -4.48% | +14.27% | +18.95% | 16.06B | ||
| +0.20% | -2.35% | -13.22% | -9.87% | 16B | ||
| -1.92% | -0.12% | +8.77% | +30.48% | 13.31B | ||
| -0.98% | -3.84% | -2.54% | -7.60% | 10.68B | ||
| +2.02% | -0.39% | +13.44% | +22.28% | 8.46B | ||
| -1.02% | -0.96% | +1.17% | +5.08% | 8.3B | ||
| +2.74% | +0.85% | -22.45% | -11.49% | 7.7B | ||
| -0.85% | -0.10% | +8.03% | +29.62% | 6.46B | ||
| +0.40% | -1.33% | -4.10% | +0.22% | 6.36B | ||
| +2.05% | -1.24% | +10.01% | -0.46% | 6.23B | ||
| +2.17% | -1.02% | +15.72% | +34.89% | 6.17B | ||
| Average | +0.56% | -1.45% | +0.32% | +6.39% | ||
| Weighted average by Cap. | +0.31% | -1.95% | +5.24% | +4.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.52% | ||
| 2023 | +42.24% | ||
| 2022 | -40.72% | ||
| 2021 | -42.31% | ||
| 2020 | -40.68% |
- Stock Market
- Equities
- 300868 Stock
- Quotes Shenzhen Jame Technology Corp., Ltd.
