SHENZHEN INTELLIGENT PRECISION INSTRUMENT CO., LTD. Quotes Shenzhen Intelligent Precision Instrument Co., Ltd.
Equities
301512
CNE100006558
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.5 CNY | -3.98% |
|
+1.19% | -40.14% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | Today | |
|---|---|---|---|---|---|
| Last | 43.8 ¥ | 45.41 ¥ | 44.26 ¥ | 42.5 ¥ | 42.29 ¥ |
| Volume | 1 732 409 | 2 249 700 | 1 878 900 | 1 498 400 | 1 003 500 |
| Change | -0.50% | +3.68% | -2.53% | -3.98% | -0.49% |
| Opening | 44.02 | 43.99 | 45.04 | 43.19 | 41.67 |
| High | 45.33 | 46.34 | 46.08 | 43.52 | 42.92 |
| Low | 43.03 | 43.81 | 43.02 | 41.47 | 41.30 |
Performance
| 1 day | -3.98% | ||
| 1 week | +1.19% | ||
| Current month | -6.41% | ||
| 1 month | -5.24% | ||
| 3 months | -25.36% | ||
| 6 months | -27.72% | ||
| Current year | -40.14% |
Volumes
marketsDaily volume
1 498 400
Avg. Volume 20 sessions
1 376 896
Avg. Volume 20 sessions CNY
58 518 080.00
Avg. Volume 20 sessions USD
8 075 143.93
Record volume 1
11 003 620
Record volume 2
9 221 344
Record volume 3
7 770 986
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
2 268 795 904
Capitalization (USD)
313 080 222
Net sales (CNY)
659 724 400
Net sales (USD)
91 038 009
Number of employees
1 248
Sales / Employee (CNY)
528 625
Sales / Employee (USD)
72 947
Free-Float
36.96 %
Free-Float capitalization (CNY)
838 605 474
Free-Float capitalization (USD)
115 722 524
Average Daily Capital Traded
2.58%
Highs and lows
1 week
41.47
46.34
1 month
40.3046.85
Current year
32.7171.92
1 year
32.7193.60
3 years
32.7193.60
5 years
32.7193.60
10 years
32.7193.60
Indicators
Moving average 5 days
44.00
Moving average 20 days
42.93
Moving average 50 days
46.19
Moving average 100 days
49.16
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+8.68%
Price spread / (MMA100)
+15.67%
STIM
RSI 9 days
44.77
RSI 14 days
45.20
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.98% | +1.19% | -40.14% | - | 313M | ||
| +0.72% | +1.28% | +16.22% | +26.26% | 89.18B | ||
| +1.48% | -0.93% | +12.50% | +53.62% | 65.87B | ||
| +1.19% | -2.48% | +14.86% | +46.39% | 35.49B | ||
| +1.30% | +0.55% | +21.29% | +30.66% | 33.24B | ||
| -2.29% | -4.64% | +4.97% | -9.48% | 27.21B | ||
| +0.56% | -3.24% | +2.80% | +9.96% | 26.73B | ||
| +0.65% | +0.36% | -0.43% | +9.60% | 25.62B | ||
| -0.06% | -1.33% | +16.46% | +29.92% | 24.66B | ||
| -0.10% | -0.36% | +3.28% | +29.95% | 22.58B | ||
| +0.55% | -1.15% | +18.84% | +20.60% | 18.85B | ||
| +0.20% | +0.79% | -7.39% | +3.13% | 14.08B | ||
| +0.80% | +1.19% | +9.15% | +36.83% | 13.11B | ||
| +0.60% | +0.54% | -14.99% | +5.16% | 12.78B | ||
| +1.59% | +0.39% | +47.24% | +77.62% | 12.21B | ||
| +0.33% | -2.21% | +6.91% | +55.96% | 10.49B | ||
| Average | +0.22% | -2.55% | +6.97% | +28.41% | ||
| Weighted average by Cap. | +0.61% | -2.46% | +11.56% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.44% | ||
| 2023 | -17.45% |
- Stock Market
- Equities
- 301512 Stock
- Quotes Shenzhen Intelligent Precision Instrument Co., Ltd.
