SHENZHEN IN-CUBE AUTOMATION CO., LTD. Quotes Shenzhen iN-Cube Automation Co., Ltd.
Equities
301312
CNE100005H07
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41 CNY | -3.19% |
|
+8.42% | -47.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 37.42857 ¥ | 38.642856 ¥ | 40.04 ¥ | 42.35 ¥ | 41 ¥ |
| Volume | 773 289 | 2 031 959 | 3 041 402 | 5 266 717 | 3 721 924 |
| Change | -1.02% | +3.24% | +3.62% | +5.77% | -3.19% |
| Opening | 37.64 | 37.15 | 38.04 | 39.50 | 42.46 |
| High | 38.00 | 39.64 | 40.63 | 45.50 | 44.10 |
| Low | 36.79 | 37.00 | 37.06 | 39.18 | 40.18 |
Performance
| 1 day | -3.19% | ||
| 1 week | +8.42% | ||
| Current month | -3.19% | ||
| 1 month | +6.81% | ||
| 3 months | -19.75% | ||
| 6 months | -40.68% | ||
| Current year | -47.02% | ||
| 1 year | -41.82% |
Volumes
marketsDaily volume
3 721 924
Avg. Volume 20 sessions
2 180 992
Avg. Volume 20 sessions CNY
89 420 672.00
Avg. Volume 20 sessions USD
12 351 409.16
Record volume 1
11 180 028
Record volume 2
8 805 163
Record volume 3
8 413 972
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
3 605 139 734
Capitalization (USD)
497 967 136
Net sales (CNY)
427 386 729
Net sales (USD)
59 033 647
Number of employees
731
Sales / Employee (CNY)
584 660
Sales / Employee (USD)
80 757
Free-Float
27.6 %
Free-Float capitalization (CNY)
1 011 082 993
Free-Float capitalization (USD)
139 657 861
Average Daily Capital Traded
2.48%
Highs and lows
1 week
37.00
45.50
1 month
34.7945.50
Current year
31.6078.29
1 year
31.6081.79
3 years
31.6084.28
5 years
31.6084.28
10 years
31.6084.28
Indicators
Moving average 5 days
39.89
Moving average 20 days
38.19
Moving average 50 days
40.13
Moving average 100 days
47.04
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
+14.73%
STIM
RSI 9 days
60.99
RSI 14 days
56.38
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.19% | +8.42% | -47.02% | -41.82% | 498M | ||
| -0.38% | -2.80% | +1.04% | -15.94% | 5.04B | ||
| -0.41% | -2.42% | +25.26% | +33.70% | 4.96B | ||
| -1.17% | -4.95% | -8.00% | -16.60% | 4.87B | ||
| +0.71% | -0.31% | +13.60% | +19.47% | 4.33B | ||
| -1.45% | -2.23% | -23.05% | -41.96% | 4.23B | ||
| -1.08% | -0.50% | +43.14% | +14.72% | 3.87B | ||
| +0.97% | -1.09% | +10.00% | -22.51% | 3.8B | ||
| -0.62% | +3.27% | -0.52% | +38.04% | 3.29B | ||
| -2.32% | +1.53% | -4.89% | +39.25% | 3.15B | ||
| -0.34% | -0.21% | -11.22% | -0.60% | 2.71B | ||
| +1.23% | +0.82% | +4.24% | +10.56% | 2.67B | ||
| -1.56% | -4.06% | +90.24% | +54.44% | 2.23B | ||
| +1.81% | +5.90% | -7.14% | -34.09% | 2.13B | ||
| -6.78% | -4.62% | +9.65% | +30.84% | 2.07B | ||
| -1.81% | -1.12% | +3.13% | +17.61% | 1.97B | ||
| Average | -1.02% | -0.20% | +6.15% | +5.32% | ||
| Weighted average by Cap. | -0.75% | -1.13% | +7.93% | +5.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.02% | ||
| 2023 | +90.45% | ||
| 2022 | -1.91% |
- Stock Market
- Equities
- 301312 Stock
- Quotes Shenzhen iN-Cube Automation Co., Ltd.